52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 163 | 165 | +1 | +0.6 | 6,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -0.6 | 163 | 74,800 | - | - | - | |
165 | -1.8 | 165 | 283,100 | 0 | 185,100 | - | |
168 | +1.2 | 166 | 69,100 | 0 | 225,500 | - | |
166 | -1.2 | 166 | 139,800 | 0 | 210,700 | - | |
168 | +1.8 | 166 | 140,100 | 0 | 193,500 | - | |
165 | -4.1 | 168 | 158,500 | 0 | 209,900 | - | |
172 | +1.2 | 170 | 104,100 | 0 | 236,600 | - | |
170 | +1.8 | 168 | 235,100 | 0 | 203,800 | - | |
167 | -2.3 | 170 | 324,500 | 0 | 248,500 | - | |
171 | -0.6 | 172 | 320,600 | 0 | 309,900 | - | |
172 | +2.4 | 191 | 5,643,900 | 0 | 367,600 | - | |
168 | +2.4 | 165 | 101,600 | 0 | 144,000 | - | |
164 | -1.2 | 165 | 132,000 | 0 | 148,600 | - | |
166 | +0.6 | 165 | 71,800 | 0 | 180,400 | - | |
165 | -3.5 | 164 | 369,100 | 0 | 197,200 | - | |
171 | -0.6 | 170 | 92,100 | 0 | 231,700 | - | |
172 | +1.8 | 171 | 106,700 | 0 | 227,200 | - | |
169 | +3.7 | 166 | 96,600 | 0 | 235,300 | - | |
163 | 0.0 | 163 | 126,200 | 0 | 234,300 | - | |
163 | 0.0 | 163 | 72,900 | 0 | 242,000 | - | |
163 | 0.0 | 163 | 45,900 | - | - | - | |
163 | +2.5 | 159 | 150,900 | 0 | 251,400 | - | |
159 | -0.6 | 159 | 114,400 | 0 | 241,800 | - | |
160 | -2.4 | 161 | 155,300 | 0 | 264,100 | - | |
164 | 0.0 | 165 | 111,700 | 0 | 252,900 | - | |
164 | -3.5 | 165 | 246,000 | 0 | 259,400 | - | |
170 | -3.4 | 172 | 128,900 | 0 | 296,800 | - | |
176 | -2.8 | 177 | 635,000 | 0 | 308,000 | - | |
181 | +4.0 | 180 | 395,000 | 0 | 337,700 | - |