38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 946 | 947 | -16 | -1.7 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +1.3 | 753 | 18,700 | 0 | 63,000 | - | |
750 | +3.0 | 735 | 13,500 | 0 | 93,800 | - | |
728 | +1.7 | 729 | 31,000 | 0 | 93,900 | - | |
716 | +1.3 | 719 | 30,200 | 0 | 92,500 | - | |
707 | +1.0 | 704 | 30,000 | 0 | 89,800 | - | |
700 | +2.6 | 698 | 22,300 | 0 | 80,700 | - | |
682 | -2.3 | 687 | 25,400 | 0 | 81,800 | - | |
698 | +0.4 | 696 | 29,600 | 0 | 77,900 | - | |
695 | +0.9 | 697 | 20,000 | 0 | 77,200 | - | |
689 | -1.6 | 695 | 23,600 | 0 | 74,800 | - | |
700 | +2.0 | 700 | 32,500 | 0 | 72,500 | - | |
686 | +3.5 | 677 | 18,400 | 0 | 71,800 | - | |
663 | 0.0 | 660 | 11,600 | 0 | 68,600 | - | |
663 | +0.2 | 656 | 36,100 | 0 | 68,700 | - | |
662 | -1.3 | 665 | 28,100 | 0 | 68,400 | - | |
671 | -0.3 | 675 | 12,000 | 0 | 68,400 | - | |
673 | +0.4 | 675 | 14,000 | 0 | 70,000 | - | |
670 | +7.2 | 659 | 88,800 | 0 | 72,100 | - | |
625 | +1.3 | 624 | 33,300 | 0 | 49,300 | - | |
617 | -3.9 | 630 | 18,700 | 0 | 47,700 | - | |
642 | 0.0 | 642 | 9,700 | 0 | 46,500 | - | |
642 | +0.2 | 643 | 13,200 | 0 | 47,300 | - | |
641 | -1.4 | 649 | 12,800 | 0 | 45,600 | - | |
650 | -0.3 | 649 | 21,400 | 0 | 43,300 | - | |
652 | -1.8 | 657 | 17,100 | 0 | 43,000 | - | |
664 | +2.3 | 655 | 13,300 | 0 | 42,400 | - | |
649 | -2.4 | 657 | 26,200 | 0 | 44,500 | - | |
665 | +0.5 | 660 | 14,500 | 0 | 46,500 | - | |
662 | +4.3 | 648 | 57,100 | 0 | 48,600 | - | |
635 | 0.0 | 635 | 17,500 | 0 | 51,700 | - |