38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 946 | 951 | -12 | -1.2 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | +1.8 | 807 | 32,200 | 0 | 45,400 | - | |
795 | +1.9 | 785 | 60,500 | 0 | 49,400 | - | |
780 | -0.9 | 780 | 30,200 | 0 | 49,800 | - | |
787 | +0.1 | 790 | 19,500 | 0 | 42,500 | - | |
786 | 0.0 | 785 | 35,500 | 0 | 38,700 | - | |
786 | 0.0 | 783 | 32,500 | 0 | 36,600 | - | |
786 | -1.8 | 789 | 31,200 | 0 | 39,500 | - | |
800 | +0.6 | 793 | 18,400 | 0 | 45,800 | - | |
795 | -2.3 | 801 | 45,300 | 0 | 49,800 | - | |
814 | +1.0 | 809 | 14,700 | - | - | - | |
806 | +0.8 | 802 | 11,800 | 0 | 59,700 | - | |
800 | -0.9 | 806 | 51,200 | 100 | 60,400 | 604 | |
807 | -0.6 | 811 | 36,500 | 0 | 60,400 | - | |
812 | -3.7 | 824 | 38,100 | 0 | 65,300 | - | |
843 | -0.6 | 844 | 46,400 | 0 | 62,900 | - | |
848 | +0.4 | 840 | 58,900 | 0 | 58,600 | - | |
845 | +0.6 | 843 | 51,400 | 0 | 61,200 | - | |
840 | +3.7 | 822 | 33,400 | 0 | 61,300 | - | |
810 | +0.9 | 812 | 23,400 | 0 | 58,900 | - | |
803 | -0.1 | 803 | 63,800 | 0 | 59,000 | - | |
804 | +0.4 | 811 | 40,400 | 0 | 59,400 | - | |
801 | -0.5 | 803 | 37,800 | 0 | 59,400 | - | |
805 | +3.9 | 783 | 63,500 | 0 | 59,900 | - | |
775 | -2.6 | 785 | 26,000 | 0 | 59,300 | - | |
796 | +3.8 | 785 | 35,100 | 0 | 58,500 | - | |
767 | +1.7 | 763 | 25,700 | 0 | 58,900 | - | |
754 | -0.3 | 750 | 24,700 | 0 | 58,900 | - | |
756 | -0.3 | 756 | 8,300 | 0 | 60,500 | - | |
758 | +0.4 | 753 | 19,900 | 0 | 63,000 | - | |
755 | -0.7 | 756 | 16,800 | 0 | 63,600 | - |