38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 949 | 950 | -13 | -1.3 | 39,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +0.4 | 762 | 7,000 | 0 | 63,000 | - | |
763 | +0.4 | 756 | 28,400 | 0 | 63,300 | - | |
760 | -0.4 | 761 | 28,100 | 0 | 63,100 | - | |
763 | -0.8 | 771 | 10,700 | 0 | 62,600 | - | |
769 | +0.7 | 768 | 16,100 | 0 | 64,600 | - | |
764 | +0.5 | 758 | 25,500 | 0 | 66,000 | - | |
760 | +0.1 | 755 | 48,300 | 0 | 63,500 | - | |
759 | -1.6 | 762 | 20,500 | 0 | 59,400 | - | |
771 | +2.4 | 760 | 17,000 | 0 | 63,400 | - | |
753 | +0.4 | 750 | 32,600 | 0 | 65,400 | - | |
750 | -0.9 | 755 | 34,900 | 0 | 69,000 | - | |
757 | -4.4 | 775 | 67,500 | 0 | 68,000 | - | |
792 | +1.4 | 784 | 24,900 | 0 | 67,600 | - | |
781 | -0.8 | 783 | 22,600 | 0 | 64,900 | - | |
787 | -1.0 | 787 | 10,100 | 0 | 63,800 | - | |
795 | +0.5 | 790 | 13,000 | 0 | 63,700 | - | |
791 | -0.8 | 792 | 11,400 | 0 | 62,900 | - | |
797 | -0.1 | 796 | 17,200 | 0 | 61,800 | - | |
798 | +0.5 | 796 | 10,300 | 0 | 61,500 | - | |
794 | -0.3 | 792 | 23,300 | 0 | 61,300 | - | |
796 | +0.4 | 792 | 16,900 | 0 | 57,500 | - | |
793 | +0.9 | 791 | 20,100 | 0 | 56,600 | - | |
786 | -0.4 | 783 | 24,200 | 0 | 54,800 | - | |
789 | +0.8 | 784 | 19,100 | 0 | 53,200 | - | |
783 | -1.3 | 789 | 14,100 | 0 | 52,000 | - | |
793 | +0.1 | 794 | 26,300 | 0 | 52,300 | - | |
792 | 0.0 | 786 | 16,800 | 0 | 48,100 | - | |
792 | -0.3 | 795 | 24,500 | 0 | 51,600 | - | |
794 | -1.5 | 801 | 15,600 | 0 | 45,200 | - | |
806 | -0.4 | 811 | 32,100 | 0 | 44,300 | - |