38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 967 | 946 | 951 | -12 | -1.2 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -1.6 | 788 | 15,000 | 0 | 164,800 | - | |
792 | -0.6 | 794 | 57,700 | 0 | 162,300 | - | |
797 | -3.2 | 795 | 52,400 | 0 | 143,400 | - | |
823 | +2.5 | 814 | 31,800 | 0 | 121,300 | - | |
803 | +2.3 | 815 | 83,700 | 0 | 111,200 | - | |
785 | +1.9 | 770 | 35,200 | 0 | 75,700 | - | |
770 | 0.0 | 770 | 20,300 | 0 | 69,700 | - | |
770 | +0.9 | 764 | 12,400 | 0 | 69,900 | - | |
763 | -0.7 | 764 | 19,500 | 0 | 69,300 | - | |
768 | +1.2 | 763 | 18,200 | 0 | 67,700 | - | |
759 | +1.5 | 753 | 12,700 | 0 | 65,600 | - | |
748 | 0.0 | 750 | 10,100 | 0 | 63,300 | - | |
748 | +0.5 | 746 | 15,300 | 0 | 64,100 | - | |
744 | +1.1 | 742 | 60,500 | 0 | 64,100 | - | |
736 | -2.3 | 742 | 99,000 | 0 | 59,800 | - | |
753 | +0.3 | 752 | 35,300 | 0 | 49,000 | - | |
751 | -0.1 | 745 | 95,400 | 0 | 42,900 | - | |
752 | -0.5 | 758 | 39,600 | 0 | 40,800 | - | |
756 | +0.9 | 753 | 24,200 | 0 | 23,100 | - | |
749 | +0.1 | 749 | 30,700 | 0 | 17,900 | - | |
748 | +0.1 | 748 | 55,100 | 0 | 18,700 | - | |
747 | +0.3 | 752 | 39,100 | 0 | 18,900 | - | |
745 | -0.1 | 747 | 11,700 | 0 | 18,900 | - | |
746 | -0.1 | 746 | 10,400 | 0 | 18,400 | - | |
747 | -0.3 | 745 | 18,700 | 0 | 16,400 | - | |
749 | +0.9 | 746 | 19,900 | 0 | 18,200 | - | |
742 | -0.9 | 743 | 65,500 | 0 | 17,800 | - | |
749 | -0.3 | 748 | 14,400 | 0 | 20,300 | - | |
751 | -0.3 | 751 | 16,500 | 0 | 20,400 | - | |
753 | +0.8 | 751 | 11,900 | 0 | 19,900 | - |