38,683.93 | -19.58 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,278.5 | 2,305.0 | -53.0 | -2.2 | 20,102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573.0 | -6.7 | 2,628 | 15,250,000 | 554,100 | 5,071,300 | 9.15 | |
2,758.0 | +4.3 | 2,766 | 27,148,700 | 800,500 | 4,307,200 | 5.38 | |
2,645.0 | -1.6 | 2,666 | 14,397,600 | 593,900 | 5,374,900 | 9.05 | |
2,687.0 | -3.3 | 2,714 | 20,268,800 | 745,400 | 5,559,200 | 7.46 | |
2,778.0 | +1.3 | 2,679 | 26,783,700 | 920,300 | 5,168,000 | 5.62 | |
2,741.0 | +7.2 | 2,668 | 24,510,000 | 1,039,000 | 5,584,400 | 5.37 | |
2,556.0 | -3.3 | 2,575 | 20,338,500 | 864,700 | 7,061,500 | 8.17 | |
2,642.0 | +3.6 | 2,609 | 22,250,400 | 1,036,400 | 6,523,500 | 6.29 | |
2,550.0 | +4.8 | 2,492 | 22,206,000 | 906,200 | 6,745,600 | 7.44 | |
2,434.0 | -0.5 | 2,436 | 24,304,400 | 868,700 | 7,026,400 | 8.09 | |
2,446.0 | -10.1 | 2,496 | 41,561,500 | 916,000 | 6,922,700 | 7.56 | |
2,722.0 | -3.9 | 2,729 | 13,869,700 | - | - | - | |
2,832.0 | +2.6 | 2,838 | 22,085,300 | 1,467,500 | 3,991,400 | 2.72 | |
2,760.0 | +2.7 | 2,788 | 35,730,100 | 1,438,600 | 4,886,500 | 3.40 | |
2,687.0 | -4.9 | 2,717 | 22,454,400 | 1,399,100 | 5,074,300 | 3.63 | |
2,824.0 | +4.6 | 2,784 | 29,833,500 | 1,868,700 | 3,954,200 | 2.12 | |
2,699.0 | +7.6 | 2,598 | 29,340,500 | 2,181,500 | 4,035,400 | 1.85 | |
2,508.0 | -5.2 | 2,566 | 28,040,000 | 1,887,500 | 4,466,600 | 2.37 | |
2,645.0 | +6.1 | 2,607 | 33,656,000 | 2,318,500 | 3,653,300 | 1.58 | |
2,492.0 | +1.3 | 2,399 | 36,135,200 | 2,208,300 | 4,246,700 | 1.92 | |
2,459.0 | +1.2 | 2,496 | 34,703,800 | 1,708,600 | 4,501,900 | 2.63 | |
2,430.0 | +0.8 | 2,516 | 36,509,800 | 1,824,400 | 4,521,300 | 2.48 | |
2,411.0 | -0.7 | 2,480 | 31,044,300 | 1,939,500 | 4,826,400 | 2.49 | |
2,429.0 | +7.0 | 2,347 | 27,964,000 | 2,116,000 | 5,438,800 | 2.57 | |
2,271.0 | +2.9 | 2,313 | 27,609,100 | 1,892,500 | 6,587,300 | 3.48 | |
2,206.0 | -9.8 | 2,346 | 31,518,200 | 1,988,500 | 6,450,800 | 3.24 | |
2,446.0 | +1.3 | 2,414 | 30,572,500 | 2,270,000 | 6,041,600 | 2.66 | |
2,415.0 | +2.9 | 2,450 | 45,883,000 | 2,241,300 | 5,607,600 | 2.50 | |
2,347.0 | +3.7 | 2,319 | 32,500,000 | 2,078,300 | 4,652,600 | 2.24 | |
2,263.0 | +5.4 | 2,221 | 15,917,300 | 2,012,600 | 4,386,600 | 2.18 |