38,703.51 | +213.34 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.20% | -0.54% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,292.0 | 2,303.0 | -55.0 | -2.3 | 16,551,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066.0 | -4.7 | 2,097 | 34,781,400 | 406,600 | 6,979,500 | 17.17 | |
2,168.0 | +1.3 | 2,081 | 57,581,400 | 467,400 | 7,180,400 | 15.36 | |
2,140.0 | +4.2 | 2,128 | 30,367,800 | 390,000 | 6,648,700 | 17.05 | |
2,053.0 | -7.3 | 2,126 | 38,206,900 | 388,000 | 6,759,700 | 17.42 | |
2,214.0 | -9.6 | 2,311 | 32,579,100 | 255,400 | 6,164,100 | 24.14 | |
2,450.0 | +4.1 | 2,397 | 25,242,400 | 488,300 | 5,790,700 | 11.86 | |
2,354.0 | +0.2 | 2,402 | 22,087,000 | 400,400 | 6,500,100 | 16.23 | |
2,349.0 | -1.2 | 2,368 | 13,639,500 | 387,000 | 6,797,600 | 17.56 | |
2,377.0 | +5.7 | 2,317 | 22,849,500 | 427,500 | 6,656,800 | 15.57 | |
2,249.0 | -5.2 | 2,292 | 26,664,900 | 407,500 | 7,396,400 | 18.15 | |
2,372.0 | -4.9 | 2,407 | 31,808,300 | 506,700 | 6,482,300 | 12.79 | |
2,494.0 | +1.3 | 2,485 | 28,637,500 | 622,300 | 5,701,100 | 9.16 | |
2,461.0 | -2.5 | 2,524 | 23,811,300 | 659,600 | 6,170,000 | 9.35 | |
2,525.0 | +7.3 | 2,463 | 27,489,400 | 696,700 | 6,861,200 | 9.85 | |
2,354.0 | -2.6 | 2,389 | 27,996,900 | 545,700 | 7,301,600 | 13.38 | |
2,418.0 | +11.7 | 2,334 | 38,053,400 | 608,100 | 7,655,400 | 12.59 | |
2,164.0 | +0.7 | 2,169 | 24,946,900 | 473,200 | 9,635,300 | 20.36 | |
2,149.0 | -6.0 | 2,230 | 70,189,000 | 679,600 | 9,561,800 | 14.07 | |
2,285.0 | +9.2 | 2,174 | 71,704,900 | 6,529,200 | 8,833,600 | 1.35 | |
2,092.0 | -2.7 | 2,114 | 33,505,900 | 3,568,300 | 9,385,300 | 2.63 | |
2,151.0 | -7.6 | 2,233 | 41,116,200 | 1,375,600 | 8,736,500 | 6.35 | |
2,329.0 | -5.2 | 2,340 | 20,548,500 | 675,200 | 7,959,100 | 11.79 | |
2,458.0 | -6.3 | 2,559 | 38,234,800 | 657,700 | 7,020,000 | 10.67 | |
2,624.0 | +8.2 | 2,533 | 30,099,100 | 827,500 | 5,464,300 | 6.60 | |
2,425.0 | +6.1 | 2,366 | 24,931,700 | 602,700 | 6,467,200 | 10.73 | |
2,285.0 | +7.0 | 2,244 | 22,444,400 | 474,000 | 6,938,600 | 14.64 | |
2,135.0 | -6.1 | 2,210 | 21,744,300 | 382,100 | 7,256,000 | 18.99 | |
2,274.0 | -7.9 | 2,334 | 28,364,800 | 441,900 | 7,554,000 | 17.09 | |
2,468.0 | -1.9 | 2,528 | 26,161,100 | 502,000 | 5,783,100 | 11.52 | |
2,517.0 | -2.2 | 2,536 | 29,906,100 | 495,600 | 5,685,500 | 11.47 |