38,683.93 | -19.58 | 155.42 | -0.85 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.54% | 0.20% | 0.08% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,278.5 | 2,305.0 | -53.0 | -2.2 | 20,102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.0 | -3.8 | 1,921 | 20,192,900 | 409,600 | 4,669,900 | 11.40 | |
1,941.0 | +3.4 | 1,917 | 14,916,400 | 576,200 | 4,375,500 | 7.59 | |
1,877.0 | -4.5 | 1,898 | 17,837,100 | 516,700 | 4,801,900 | 9.29 | |
1,966.0 | +1.2 | 1,939 | 14,674,200 | 587,100 | 4,413,000 | 7.52 | |
1,943.0 | +1.2 | 1,943 | 14,422,400 | 538,400 | 4,605,200 | 8.55 | |
1,920.0 | -1.5 | 1,921 | 20,264,500 | 470,600 | 4,981,400 | 10.59 | |
1,950.0 | +5.5 | 1,901 | 26,043,300 | 439,200 | 5,160,800 | 11.75 | |
1,848.0 | +0.9 | 1,839 | 15,672,200 | 355,100 | 5,536,000 | 15.59 | |
1,832.0 | +4.1 | 1,813 | 14,625,100 | 399,100 | 5,857,200 | 14.68 | |
1,760.0 | +0.2 | 1,752 | 16,542,400 | 374,300 | 6,515,800 | 17.41 | |
1,757.0 | +3.7 | 1,724 | 23,556,800 | 370,500 | 6,661,000 | 17.98 | |
1,695.0 | -7.6 | 1,800 | 38,092,200 | 340,400 | 7,201,800 | 21.16 | |
1,835.0 | -2.9 | 1,823 | 28,913,200 | 401,700 | 6,523,200 | 16.24 | |
1,890.0 | -9.7 | 1,961 | 28,191,400 | 401,400 | 6,212,300 | 15.48 | |
2,093.0 | -1.6 | 2,117 | 17,465,300 | 541,100 | 6,069,100 | 11.22 | |
2,127.0 | +4.5 | 2,088 | 30,492,400 | 527,200 | 5,951,900 | 11.29 | |
2,036.0 | +2.3 | 2,000 | 20,257,100 | 486,100 | 6,454,400 | 13.28 | |
1,991.0 | +3.0 | 1,967 | 33,546,600 | 450,400 | 6,873,500 | 15.26 | |
1,933.0 | -0.9 | 1,926 | 33,046,600 | 349,600 | 7,646,000 | 21.87 | |
1,950.0 | +2.8 | 1,909 | 10,476,000 | - | - | - | |
1,897.0 | -1.7 | 1,891 | 19,618,500 | 391,700 | 7,319,000 | 18.69 | |
1,930.0 | +2.3 | 1,923 | 21,433,300 | 459,200 | 8,206,300 | 17.87 | |
1,887.0 | +2.6 | 1,868 | 19,692,000 | 378,400 | 6,971,500 | 18.42 | |
1,839.0 | -8.0 | 1,903 | 25,690,900 | 459,700 | 6,728,700 | 14.64 | |
1,998.0 | -1.4 | 2,005 | 26,057,000 | 517,800 | 6,310,600 | 12.19 | |
2,026.0 | +6.6 | 1,972 | 21,910,100 | 564,000 | 6,278,700 | 11.13 | |
1,901.0 | +7.3 | 1,843 | 27,161,200 | 652,900 | 6,646,600 | 10.18 | |
1,772.0 | -2.5 | 1,726 | 41,628,600 | 548,300 | 6,930,400 | 12.64 | |
1,817.0 | -2.2 | 1,881 | 34,979,100 | 454,700 | 7,530,300 | 16.56 | |
1,857.0 | -10.1 | 1,870 | 44,222,800 | 517,100 | 7,770,100 | 15.03 |