38,634.18 | -69.33 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.40% | 0.20% | -0.54% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,290.5 | 2,291.0 | -67.0 | -2.8 | 18,130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231.0 | -4.4 | 1,236 | 44,845,100 | 1,239,800 | 15,404,400 | 12.42 | |
1,287.0 | +4.9 | 1,281 | 44,305,300 | 1,247,900 | 15,141,900 | 12.13 | |
1,227.0 | -1.3 | 1,246 | 57,695,600 | 1,224,800 | 14,433,500 | 11.78 | |
1,243.0 | -12.5 | 1,356 | 75,109,000 | 1,704,500 | 14,075,700 | 8.26 | |
1,421.0 | -6.5 | 1,467 | 50,414,200 | 1,921,400 | 11,729,900 | 6.10 | |
1,520.0 | -4.0 | 1,554 | 46,123,800 | 2,034,400 | 10,201,100 | 5.01 | |
1,584.0 | +7.1 | 1,605 | 53,668,600 | 2,062,300 | 9,521,300 | 4.62 | |
1,479.0 | -0.4 | 1,532 | 76,529,500 | 2,035,200 | 10,454,100 | 5.14 | |
1,485.0 | +0.9 | 1,485 | 87,016,100 | 1,994,000 | 10,556,500 | 5.29 | |
1,472.0 | +18.1 | 1,338 | 84,393,800 | 2,699,900 | 10,487,700 | 3.88 | |
1,246.0 | -3.3 | 1,255 | 53,091,800 | 1,171,600 | 11,711,800 | 10.00 | |
1,289.0 | +11.8 | 1,251 | 63,756,000 | 1,212,100 | 11,103,000 | 9.16 | |
1,153.0 | -6.0 | 1,137 | 16,379,100 | - | - | - | |
1,227.0 | -5.2 | 1,205 | 61,370,300 | 715,800 | 10,941,100 | 15.29 | |
1,294.0 | -6.5 | 1,348 | 59,931,600 | 911,000 | 12,301,000 | 13.50 | |
1,384.0 | -7.1 | 1,418 | 54,576,800 | 909,300 | 13,046,400 | 14.35 | |
1,490.0 | -14.4 | 1,609 | 70,684,300 | 1,065,700 | 13,211,100 | 12.40 | |
1,740.0 | +12.1 | 1,677 | 56,875,900 | 1,584,900 | 11,095,900 | 7.00 | |
1,552.0 | +2.4 | 1,555 | 39,799,400 | 1,028,000 | 13,769,600 | 13.39 | |
1,515.0 | -7.7 | 1,596 | 57,007,200 | 1,056,900 | 14,293,100 | 13.52 | |
1,642.0 | +0.7 | 1,661 | 64,452,900 | 1,049,300 | 14,504,500 | 13.82 | |
1,631.0 | +25.4 | 1,470 | 67,900,500 | 1,131,100 | 13,278,700 | 11.74 | |
1,301.0 | -17.7 | 1,427 | 68,215,700 | 765,600 | 15,127,100 | 19.76 | |
1,580.0 | -1.6 | 1,589 | 52,925,800 | 905,800 | 14,579,600 | 16.10 | |
1,606.0 | -1.3 | 1,509 | 64,520,400 | 997,000 | 14,216,100 | 14.26 | |
1,627.0 | -1.3 | 1,684 | 53,111,900 | 935,200 | 13,695,700 | 14.64 | |
1,648.0 | -1.0 | 1,669 | 28,546,200 | 885,000 | 13,208,600 | 14.92 | |
1,664.0 | +1.8 | 1,652 | 42,228,200 | 920,200 | 12,926,400 | 14.05 | |
1,634.0 | -4.6 | 1,625 | 69,976,900 | 995,800 | 13,487,700 | 13.54 | |
1,713.0 | - | 1,834 | 44,548,900 | 728,100 | 12,654,200 | 17.38 |