38,849.65 | +361.75 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.07% | 1.51% | -0.16% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,936 | 1,900 | 1,936 | +11 | +0.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | -13.1 | 1,451 | 23,500 | 0 | 700 | - | |
1,578 | +1.2 | 1,569 | 6,900 | 0 | 1,000 | - | |
1,559 | +2.0 | 1,548 | 5,700 | 0 | 1,000 | - | |
1,529 | -3.2 | 1,520 | 15,000 | 0 | 1,100 | - | |
1,580 | +4.3 | 1,544 | 8,600 | 0 | 500 | - | |
1,515 | +3.4 | 1,500 | 5,800 | 0 | 1,000 | - | |
1,465 | +4.6 | 1,469 | 11,700 | 0 | 1,000 | - | |
1,401 | +0.7 | 1,402 | 2,200 | 0 | 1,100 | - | |
1,391 | -0.4 | 1,394 | 1,500 | 0 | 1,100 | - | |
1,397 | -0.1 | 1,397 | 1,800 | 0 | 1,000 | - | |
1,399 | -0.1 | 1,396 | 1,100 | 0 | 1,200 | - | |
1,400 | +0.9 | 1,403 | 800 | 0 | 1,200 | - | |
1,388 | -3.4 | 1,406 | 1,700 | 0 | 1,200 | - | |
1,437 | +2.0 | 1,415 | 900 | 0 | 1,300 | - | |
1,409 | -0.6 | 1,430 | 2,400 | 0 | 1,200 | - | |
1,417 | +0.9 | 1,416 | 1,500 | 0 | 1,300 | - | |
1,405 | -1.7 | 1,412 | 1,500 | 0 | 1,400 | - | |
1,429 | -0.3 | 1,417 | 700 | 0 | 1,200 | - | |
1,434 | +1.0 | 1,412 | 1,100 | 0 | 1,100 | - | |
1,420 | -0.7 | 1,433 | 1,600 | 0 | 1,200 | - | |
1,430 | +5.9 | 1,404 | 3,400 | 0 | 1,000 | - | |
1,350 | +0.7 | 1,347 | 700 | 0 | 1,100 | - | |
1,340 | +0.8 | 1,342 | 700 | 0 | 1,100 | - | |
1,330 | +3.1 | 1,313 | 800 | 0 | 1,200 | - | |
1,290 | -2.3 | 1,295 | 2,900 | 0 | 1,200 | - | |
1,320 | -2.2 | 1,325 | 800 | 0 | 1,200 | - | |
1,350 | +3.4 | 1,361 | 1,700 | 0 | 1,200 | - | |
1,306 | -2.8 | 1,321 | 1,100 | 0 | 1,000 | - | |
1,344 | +0.7 | 1,336 | 1,900 | 0 | 1,000 | - | |
1,335 | +1.8 | 1,359 | 6,100 | 0 | 1,000 | - |