39,081.96 | +205.25 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.53% | 0.14% | -0.09% | 0.31% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,948 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,965 | 1,914 | 1,950 | +26 | +1.4 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | +0.4 | 1,502 | 1,700 | 0 | 300 | - | |
1,509 | +0.6 | 1,505 | 600 | 0 | 200 | - | |
1,500 | +0.7 | 1,500 | 1,200 | 0 | 200 | - | |
1,489 | +2.7 | 1,475 | 4,500 | 0 | 200 | - | |
1,450 | +2.3 | 1,437 | 1,400 | 0 | 200 | - | |
1,417 | +1.5 | 1,412 | 500 | 0 | 300 | - | |
1,396 | -3.3 | 1,430 | 600 | 0 | 200 | - | |
1,443 | +7.4 | 1,413 | 1,600 | 0 | 200 | - | |
1,343 | -1.2 | 1,346 | 300 | 0 | 300 | - | |
1,360 | -0.7 | 1,370 | 1,600 | 0 | 300 | - | |
1,370 | +1.5 | 1,355 | 1,200 | 0 | 300 | - | |
1,350 | -1.1 | 1,353 | 1,300 | 0 | 200 | - | |
1,365 | -1.5 | 1,372 | 1,300 | - | - | - | |
1,386 | +2.0 | 1,367 | 800 | 0 | 200 | - | |
1,359 | +1.6 | 1,345 | 2,300 | 0 | 200 | - | |
1,338 | +2.8 | 1,327 | 2,100 | 0 | 200 | - | |
1,301 | +4.2 | 1,283 | 3,100 | 0 | 300 | - | |
1,248 | +2.2 | 1,236 | 1,800 | 0 | 400 | - | |
1,221 | +1.2 | 1,223 | 900 | 0 | 400 | - | |
1,206 | -0.5 | 1,218 | 1,300 | 0 | 500 | - | |
1,212 | +1.8 | 1,192 | 1,700 | 0 | 400 | - | |
1,190 | -0.4 | 1,196 | 1,400 | 0 | 400 | - | |
1,195 | +1.2 | 1,190 | 1,500 | 0 | 500 | - | |
1,181 | -1.3 | 1,201 | 3,200 | 0 | 400 | - | |
1,196 | +3.1 | 1,182 | 1,500 | 0 | 500 | - | |
1,160 | +1.4 | 1,169 | 1,000 | 0 | 600 | - | |
1,144 | +0.4 | 1,148 | 500 | 0 | 700 | - | |
1,140 | 0.0 | 1,142 | 1,000 | 0 | 900 | - | |
1,140 | +1.2 | 1,129 | 1,100 | 0 | 900 | - | |
1,127 | +0.8 | 1,130 | 1,100 | 0 | 900 | - |