38,876.71 | -258.08 | 156.64 | +0.03 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.02% | -0.09% | 0.31% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,948 | 1,914 | 1,948 | +24 | +1.2 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,926 | +0.3 | 1,921 | 2,600 | 0 | 2,000 | - | |
1,920 | +1.6 | 1,903 | 5,700 | 0 | 2,000 | - | |
1,890 | -2.0 | 1,888 | 2,900 | 0 | 1,900 | - | |
1,928 | +4.2 | 1,889 | 2,700 | 0 | 1,500 | - | |
1,850 | -0.8 | 1,790 | 6,700 | 0 | 1,500 | - | |
1,865 | -4.6 | 1,944 | 2,700 | 0 | 1,500 | - | |
1,955 | +1.7 | 1,947 | 2,400 | 0 | 300 | - | |
1,922 | +1.9 | 1,927 | 4,000 | 0 | 100 | - | |
1,887 | +6.0 | 1,836 | 2,500 | 0 | 800 | - | |
1,780 | -0.6 | 1,777 | 1,000 | 0 | 500 | - | |
1,790 | +0.8 | 1,783 | 2,300 | 0 | 500 | - | |
1,776 | +2.1 | 1,748 | 3,500 | 0 | 200 | - | |
1,740 | +2.2 | 1,735 | 1,700 | 0 | 100 | - | |
1,702 | +0.5 | 1,703 | 1,300 | 0 | 200 | - | |
1,693 | -2.4 | 1,776 | 13,400 | 0 | 3,000 | - | |
1,735 | +4.5 | 1,712 | 4,000 | 0 | 1,400 | - | |
1,660 | -1.8 | 1,685 | 2,900 | 0 | 200 | - | |
1,690 | +5.6 | 1,667 | 1,300 | 0 | 200 | - | |
1,601 | -1.2 | 1,638 | 600 | 0 | 100 | - | |
1,620 | 0.0 | 1,688 | 4,800 | 0 | 100 | - | |
1,620 | +3.5 | 1,620 | 200 | - | - | - | |
1,565 | -2.2 | 1,570 | 2,300 | 0 | 100 | - | |
1,600 | -4.2 | 1,651 | 2,400 | 0 | 100 | - | |
1,670 | +1.8 | 1,674 | 2,100 | 0 | 100 | - | |
1,640 | +5.1 | 1,655 | 2,800 | 0 | 200 | - | |
1,560 | +2.6 | 1,563 | 3,500 | 0 | 100 | - | |
1,520 | +0.3 | 1,513 | 1,700 | 0 | 500 | - | |
1,515 | +3.0 | 1,486 | 2,100 | 0 | 400 | - | |
1,471 | -0.1 | 1,483 | 1,100 | 0 | 200 | - | |
1,472 | -0.2 | 1,472 | 700 | 0 | 100 | - |