38,923.03 | +435.13 | 156.81 | -0.33 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 1,299 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 941 | 943 | +2 | +0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
971 | +3.1 | 983 | 19,300 | 0 | 22,600 | - | |
942 | +5.8 | 915 | 12,000 | 0 | 22,900 | - | |
890 | -2.2 | 894 | 6,800 | 0 | 26,200 | - | |
910 | +4.5 | 894 | 12,300 | 0 | 26,800 | - | |
871 | +2.7 | 857 | 8,700 | 0 | 28,500 | - | |
848 | -3.1 | 858 | 9,100 | 0 | 29,200 | - | |
875 | -0.6 | 877 | 13,100 | 0 | 25,600 | - | |
880 | +0.9 | 892 | 22,200 | 0 | 26,000 | - | |
872 | +0.5 | 863 | 22,000 | 0 | 26,400 | - | |
868 | -1.7 | 871 | 11,700 | 0 | 26,100 | - | |
883 | -1.9 | 900 | 13,500 | 0 | 24,500 | - | |
900 | -2.0 | 901 | 13,800 | 0 | 24,600 | - | |
918 | -5.5 | 938 | 44,100 | 0 | 24,400 | - | |
971 | -0.1 | 960 | 21,600 | 0 | 24,900 | - | |
972 | -2.0 | 991 | 21,000 | 0 | 25,900 | - | |
992 | -1.3 | 1,008 | 56,900 | 0 | 25,700 | - | |
1,005 | +0.7 | 997 | 40,600 | 0 | 26,900 | - | |
998 | +13.3 | 965 | 76,400 | 0 | 28,900 | - | |
881 | -15.1 | 955 | 87,300 | 0 | 30,200 | - | |
1,038 | +23.6 | 974 | 230,200 | 0 | 29,500 | - | |
840 | -1.5 | 946 | 440,300 | 0 | 38,300 | - | |
853 | +19.3 | 792 | 80,600 | 8,000 | 30,700 | 3.84 | |
715 | -2.5 | 723 | 37,000 | 0 | 26,100 | - | |
733 | -4.2 | 750 | 61,900 | 0 | 23,100 | - | |
765 | -19.3 | 849 | 50,600 | 0 | 18,500 | - | |
948 | -3.3 | 951 | 7,000 | 0 | 20,600 | - | |
980 | -3.5 | 999 | 10,700 | 0 | 20,200 | - | |
1,016 | +3.1 | 1,008 | 23,900 | 0 | 20,200 | - | |
985 | +0.5 | 985 | 5,900 | 0 | 19,100 | - | |
980 | -2.7 | 990 | 17,000 | 0 | 19,900 | - |