38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | -16.2 | 1,156 | 251,700 | 0 | 128,300 | - | |
1,300 | +27.0 | 1,190 | 330,400 | 0 | 144,700 | - | |
1,024 | +8.5 | 997 | 107,000 | 0 | 115,400 | - | |
944 | +3.1 | 971 | 106,900 | 0 | 104,900 | - | |
916 | -0.9 | 915 | 26,600 | - | - | - | |
924 | +0.3 | 934 | 57,500 | 0 | 102,800 | - | |
921 | -1.0 | 932 | 58,300 | 0 | 104,100 | - | |
930 | +0.5 | 954 | 112,500 | 0 | 104,600 | - | |
925 | +1.3 | 959 | 155,000 | 0 | 107,600 | - | |
913 | -14.7 | 994 | 380,600 | 200 | 101,700 | 508 | |
1,070 | +50.7 | 918 | 458,700 | 2,600 | 114,200 | 43.92 | |
710 | +3.6 | 740 | 152,500 | 0 | 114,900 | - | |
685 | -26.3 | 758 | 217,300 | 0 | 126,400 | - | |
929 | -0.2 | 993 | 232,500 | 0 | 140,800 | - | |
931 | -27.5 | 1,109 | 317,300 | 100 | 159,200 | 1,592 | |
1,285 | +3.0 | 1,397 | 1,077,100 | 100 | 148,500 | 1,485 | |
1,248 | +4.4 | 1,256 | 465,400 | 0 | 149,800 | - | |
1,195 | -27.9 | 1,300 | 907,100 | 100 | 152,700 | 1,527 | |
1,658 | +7.2 | 1,819 | 3,259,800 | 1,600 | 132,100 | 82.56 | |
1,547 | +52.9 | 1,716 | 983,200 | 500 | 90,900 | 181 | |
1,012 | +1.3 | 1,019 | 8,500 | 0 | 14,400 | - | |
999 | -0.1 | 980 | 7,500 | 0 | 14,300 | - | |
1,000 | +3.6 | 984 | 1,800 | - | - | - | |
965 | -1.6 | 970 | 6,300 | 0 | 13,500 | - | |
981 | +2.1 | 965 | 6,200 | 0 | 14,300 | - | |
961 | -4.3 | 980 | 10,700 | 0 | 14,300 | - | |
1,004 | -2.7 | 1,012 | 3,700 | 0 | 12,800 | - | |
1,032 | +2.1 | 1,054 | 5,000 | 0 | 12,900 | - | |
1,011 | -0.6 | 1,009 | 16,700 | 0 | 13,500 | - | |
1,017 | +0.2 | 1,025 | 17,200 | 0 | 14,200 | - |