38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | +0.7 | 1,370 | 23,400 | 0 | 66,000 | - | |
1,362 | -3.1 | 1,368 | 36,200 | 0 | 68,900 | - | |
1,406 | +1.1 | 1,396 | 45,500 | 0 | 73,300 | - | |
1,391 | -1.7 | 1,384 | 45,000 | 0 | 74,100 | - | |
1,415 | -0.4 | 1,455 | 63,100 | 0 | 71,000 | - | |
1,420 | -0.4 | 1,422 | 37,700 | 0 | 74,200 | - | |
1,425 | +0.1 | 1,433 | 58,900 | 0 | 95,600 | - | |
1,424 | +6.1 | 1,402 | 174,100 | 0 | 90,600 | - | |
1,342 | +5.1 | 1,326 | 14,300 | 0 | 82,700 | - | |
1,277 | -7.5 | 1,307 | 69,600 | 0 | 82,100 | - | |
1,380 | -0.9 | 1,391 | 30,900 | 0 | 76,800 | - | |
1,393 | -2.6 | 1,408 | 33,000 | 0 | 72,800 | - | |
1,430 | +3.9 | 1,417 | 32,000 | 0 | 69,200 | - | |
1,376 | -2.0 | 1,418 | 62,700 | 0 | 71,800 | - | |
1,404 | -0.7 | 1,406 | 40,100 | 0 | 66,600 | - | |
1,414 | +4.2 | 1,373 | 68,900 | 0 | 62,800 | - | |
1,357 | -1.9 | 1,358 | 50,800 | 0 | 56,700 | - | |
1,383 | +0.9 | 1,407 | 47,300 | 0 | 57,700 | - | |
1,371 | -6.0 | 1,456 | 101,500 | 0 | 62,800 | - | |
1,458 | +4.1 | 1,450 | 122,000 | 0 | 69,100 | - | |
1,400 | +5.1 | 1,410 | 252,800 | 0 | 70,200 | - | |
1,332 | +16.3 | 1,308 | 192,200 | 0 | 84,800 | - | |
1,145 | -10.9 | 1,207 | 104,600 | 0 | 94,700 | - | |
1,285 | +0.3 | 1,308 | 81,700 | 0 | 107,100 | - | |
1,281 | +5.9 | 1,266 | 175,500 | 0 | 104,600 | - | |
1,210 | +7.3 | 1,204 | 116,400 | 0 | 123,400 | - | |
1,128 | -4.0 | 1,214 | 225,000 | 0 | 129,300 | - | |
1,175 | +3.2 | 1,138 | 170,600 | 0 | 137,700 | - | |
1,139 | +14.1 | 1,132 | 247,400 | 0 | 125,500 | - | |
998 | -8.4 | 1,037 | 113,500 | 0 | 126,500 | - |