38,923.03 | +435.13 | 156.28 | -0.86 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.54% | 1.51% | -0.27% |
52週高値 | 1,299 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 941 | 943 | +2 | +0.2 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -0.1 | 755 | 13,500 | 0 | 64,100 | - | |
748 | +0.7 | 750 | 47,000 | 0 | 65,900 | - | |
743 | -4.0 | 756 | 14,000 | 0 | 33,400 | - | |
774 | -2.0 | 775 | 8,300 | 0 | 33,000 | - | |
790 | +2.6 | 780 | 13,300 | 0 | 32,700 | - | |
770 | +3.4 | 763 | 11,000 | 0 | 31,800 | - | |
745 | -2.4 | 753 | 11,200 | 0 | 30,300 | - | |
763 | -8.5 | 808 | 14,000 | 0 | 31,200 | - | |
834 | +10.8 | 802 | 29,700 | 0 | 31,300 | - | |
753 | +3.7 | 745 | 16,200 | 0 | 32,600 | - | |
726 | +0.8 | 725 | 7,000 | 0 | 34,200 | - | |
720 | -1.0 | 718 | 8,400 | 0 | 33,300 | - | |
727 | +2.4 | 712 | 6,700 | 0 | 66,100 | - | |
710 | -0.7 | 718 | 15,300 | 0 | 66,300 | - | |
715 | +1.0 | 711 | 8,200 | 0 | 65,100 | - | |
708 | +3.7 | 702 | 40,100 | 0 | 67,500 | - | |
683 | +0.3 | 683 | 8,300 | 0 | 32,400 | - | |
681 | -1.3 | 689 | 6,100 | 0 | 32,500 | - | |
690 | +2.5 | 679 | 3,500 | 0 | 34,500 | - | |
673 | -2.9 | 681 | 8,600 | - | - | - | |
693 | -1.7 | 694 | 2,500 | 0 | 33,900 | - | |
705 | -0.1 | 704 | 4,700 | 0 | 33,500 | - | |
706 | +1.0 | 703 | 3,700 | 0 | 35,600 | - | |
699 | -1.3 | 701 | 7,500 | 0 | 35,700 | - | |
708 | +1.7 | 710 | 6,500 | 0 | 34,100 | - | |
696 | -0.6 | 701 | 7,200 | 0 | 35,300 | - | |
700 | +5.1 | 688 | 18,200 | 0 | 35,800 | - | |
666 | -2.1 | 667 | 20,100 | 0 | 36,700 | - | |
680 | -0.4 | 688 | 7,600 | 0 | 39,600 | - | |
683 | -2.4 | 687 | 10,000 | 0 | 42,000 | - |