![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -2.9 | 994 | 17,600 | 0 | 69,500 | - | |
1,028 | +8.8 | 989 | 18,600 | 0 | 72,300 | - | |
945 | +0.7 | 943 | 3,900 | 0 | 76,100 | - | |
938 | -0.4 | 925 | 14,800 | 0 | 75,800 | - | |
942 | -1.9 | 944 | 21,900 | 0 | 74,900 | - | |
960 | -0.7 | 961 | 10,100 | 0 | 79,700 | - | |
967 | -4.7 | 977 | 28,600 | 0 | 77,600 | - | |
1,015 | -0.9 | 1,020 | 8,700 | 0 | 81,700 | - | |
1,024 | +1.4 | 1,020 | 46,200 | 0 | 80,000 | - | |
1,010 | +1.0 | 1,012 | 20,600 | 0 | 81,400 | - | |
1,000 | +0.5 | 997 | 11,200 | 0 | 78,200 | - | |
995 | +1.5 | 989 | 8,100 | 0 | 82,000 | - | |
980 | -1.0 | 982 | 12,900 | 0 | 81,300 | - | |
990 | -0.3 | 995 | 16,800 | 0 | 77,600 | - | |
993 | -1.0 | 986 | 32,600 | 0 | 77,500 | - | |
1,003 | +0.8 | 999 | 17,000 | 0 | 81,500 | - | |
995 | +2.3 | 994 | 49,700 | 0 | 81,000 | - | |
973 | -0.2 | 976 | 28,700 | 0 | 100,900 | - | |
975 | +2.0 | 974 | 28,500 | 0 | 106,500 | - | |
956 | +0.6 | 966 | 32,800 | 0 | 106,700 | - | |
950 | +2.3 | 935 | 17,500 | 0 | 114,800 | - | |
929 | -0.5 | 959 | 33,800 | 0 | 109,600 | - | |
934 | +2.0 | 919 | 24,200 | 0 | 109,300 | - | |
916 | +0.9 | 922 | 26,800 | 0 | 104,600 | - | |
908 | +3.2 | 887 | 32,900 | 0 | 96,600 | - | |
880 | +3.2 | 857 | 8,100 | 0 | 94,200 | - | |
853 | -2.0 | 879 | 29,000 | 0 | 95,900 | - | |
870 | +6.4 | 869 | 56,500 | 0 | 96,000 | - | |
818 | -0.2 | 819 | 6,200 | - | - | - | |
820 | +1.0 | 814 | 8,600 | 0 | 68,400 | - |