38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 941 | 958 | -1 | -0.1 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -2.7 | 990 | 17,000 | 0 | 19,900 | - | |
1,007 | -7.4 | 1,003 | 35,300 | 0 | 35,700 | - | |
1,088 | -3.7 | 1,112 | 18,100 | 0 | 17,700 | - | |
1,130 | -3.5 | 1,142 | 14,000 | 0 | 14,200 | - | |
1,171 | -2.4 | 1,195 | 11,600 | 0 | 12,400 | - | |
1,200 | -2.0 | 1,198 | 12,300 | 0 | 13,000 | - | |
1,225 | -0.3 | 1,235 | 11,000 | 0 | 13,000 | - | |
1,229 | -2.5 | 1,248 | 4,600 | 0 | 12,000 | - | |
1,260 | +2.3 | 1,275 | 16,200 | 0 | 13,900 | - | |
1,232 | +1.0 | 1,209 | 7,000 | 0 | 17,400 | - | |
1,220 | -4.1 | 1,246 | 6,400 | 0 | 19,500 | - | |
1,272 | -4.0 | 1,307 | 14,200 | 0 | 18,900 | - | |
1,325 | +4.3 | 1,290 | 10,600 | 0 | 20,600 | - | |
1,270 | +0.1 | 1,271 | 1,700 | - | - | - | |
1,269 | +6.5 | 1,195 | 30,400 | 0 | 19,900 | - | |
1,192 | -12.5 | 1,244 | 38,500 | 0 | 23,600 | - | |
1,362 | -8.4 | 1,432 | 13,500 | 0 | 32,100 | - | |
1,487 | -0.3 | 1,498 | 3,400 | 0 | 38,400 | - | |
1,492 | -0.5 | 1,487 | 12,400 | 0 | 38,300 | - | |
1,499 | +0.6 | 1,482 | 8,300 | 0 | 38,600 | - | |
1,490 | -7.7 | 1,520 | 19,700 | 0 | 39,300 | - | |
1,614 | -11.2 | 1,671 | 56,300 | 0 | 46,800 | - | |
1,818 | +5.8 | 1,746 | 11,800 | 0 | 47,600 | - | |
1,719 | -6.5 | 1,782 | 26,200 | 0 | 50,000 | - | |
1,838 | +2.6 | 1,788 | 20,200 | 0 | 56,700 | - | |
1,792 | -5.5 | 1,831 | 22,500 | 0 | 56,200 | - | |
1,897 | +0.8 | 1,930 | 26,300 | 0 | 56,200 | - | |
1,882 | +3.7 | 1,869 | 30,800 | 0 | 56,700 | - | |
1,815 | +3.7 | 1,828 | 24,000 | 0 | 52,300 | - | |
1,750 | - | 1,805 | 51,700 | 0 | 51,500 | - |