38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,170 | 2,021 | 2,165 | +78 | +3.7 | 611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +2.1 | 1,266 | 817,700 | 13,700 | 856,300 | 62.50 | |
1,252 | -17.6 | 1,284 | 1,774,900 | 20,400 | 761,100 | 37.31 | |
1,519 | +0.2 | 1,486 | 767,400 | 28,000 | 582,000 | 20.79 | |
1,516 | -2.5 | 1,515 | 549,900 | 32,900 | 580,800 | 17.65 | |
1,555 | +0.1 | 1,592 | 361,300 | 40,600 | 553,100 | 13.62 | |
1,553 | -13.7 | 1,631 | 1,187,200 | 45,600 | 544,500 | 11.94 | |
1,799 | +7.1 | 1,732 | 598,500 | 130,300 | 616,100 | 4.73 | |
1,680 | -1.5 | 1,670 | 414,200 | 116,400 | 644,000 | 5.53 | |
1,706 | -2.7 | 1,723 | 529,400 | 137,900 | 666,500 | 4.83 | |
1,754 | -2.6 | 1,729 | 1,141,200 | 159,900 | 670,300 | 4.19 | |
1,801 | +0.1 | 1,822 | 1,293,100 | 215,200 | 641,500 | 2.98 | |
1,799 | +13.8 | 1,715 | 1,584,800 | 198,200 | 692,400 | 3.49 | |
1,581 | +33.3 | 1,487 | 3,825,500 | 148,200 | 726,400 | 4.90 | |
1,186 | -3.5 | 1,199 | 643,200 | 12,200 | 805,500 | 66.02 | |
1,229 | +2.2 | 1,224 | 525,700 | 10,100 | 707,800 | 70.08 | |
1,203 | -4.4 | 1,221 | 508,500 | 11,200 | 630,400 | 56.29 | |
1,259 | -0.8 | 1,276 | 334,500 | 15,800 | 606,400 | 38.38 | |
1,269 | -4.2 | 1,291 | 546,900 | 15,200 | 589,900 | 38.81 | |
1,324 | -5.1 | 1,361 | 743,500 | 26,200 | 575,300 | 21.96 | |
1,395 | +3.6 | 1,357 | 1,161,200 | 44,200 | 574,000 | 12.99 | |
1,346 | +13.3 | 1,305 | 1,828,900 | 33,500 | 585,400 | 17.47 | |
1,188 | -0.2 | 1,190 | 556,600 | 16,800 | 569,500 | 33.90 | |
1,190 | +0.1 | 1,212 | 716,800 | 20,000 | 556,900 | 27.84 | |
1,189 | -1.2 | 1,195 | 604,700 | 24,000 | 563,200 | 23.47 | |
1,204 | -4.4 | 1,200 | 896,300 | 20,500 | 567,600 | 27.69 | |
1,260 | -16.0 | 1,252 | 2,403,600 | 31,200 | 615,000 | 19.71 | |
1,500 | +6.0 | 1,499 | 747,300 | 128,900 | 628,600 | 4.88 | |
1,415 | +1.8 | 1,403 | 191,200 | - | - | - | |
1,390 | +2.4 | 1,358 | 498,300 | 117,300 | 627,100 | 5.35 | |
1,358 | -7.4 | 1,404 | 673,800 | 117,100 | 609,300 | 5.20 |