38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,170 | 2,021 | 2,165 | +78 | +3.7 | 611,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +0.9 | 569 | 123,800 | 6,700 | 278,400 | 41.55 | |
573 | +6.5 | 563 | 82,300 | 6,200 | 289,000 | 46.61 | |
538 | -0.6 | 549 | 103,100 | 5,500 | 278,600 | 50.65 | |
541 | -7.4 | 567 | 122,900 | 3,400 | 278,100 | 81.79 | |
584 | 0.0 | 579 | 123,100 | 3,400 | 259,800 | 76.41 | |
584 | -0.8 | 586 | 183,200 | 4,300 | 265,800 | 61.81 | |
589 | +0.2 | 614 | 239,800 | 4,700 | 284,300 | 60.49 | |
588 | +0.9 | 600 | 136,700 | 4,200 | 249,700 | 59.45 | |
583 | -4.6 | 586 | 138,700 | 5,900 | 249,200 | 42.24 | |
611 | 0.0 | 603 | 118,200 | 10,300 | 251,200 | 24.39 | |
611 | +3.7 | 598 | 135,300 | 10,900 | 244,200 | 22.40 | |
589 | +3.5 | 606 | 323,400 | 10,800 | 234,000 | 21.67 | |
569 | +2.3 | 550 | 97,500 | - | - | - | |
556 | -5.8 | 536 | 348,400 | 5,800 | 230,300 | 39.71 | |
590 | -10.7 | 614 | 609,100 | 10,500 | 267,400 | 25.47 | |
661 | -9.8 | 704 | 356,600 | 9,400 | 292,300 | 31.10 | |
733 | +1.4 | 727 | 491,500 | 15,900 | 308,200 | 19.38 | |
723 | +0.3 | 723 | 208,300 | 12,600 | 275,800 | 21.89 | |
721 | +1.7 | 730 | 291,300 | 21,200 | 226,800 | 10.70 | |
709 | +10.3 | 711 | 730,500 | 24,300 | 225,200 | 9.27 | |
643 | +1.3 | 638 | 175,200 | 18,300 | 276,100 | 15.09 | |
635 | +4.3 | 601 | 394,800 | 18,000 | 279,600 | 15.53 | |
609 | -6.6 | 668 | 514,500 | 17,300 | 284,600 | 16.45 | |
652 | +2.8 | 629 | 157,200 | 12,900 | 310,800 | 24.09 | |
634 | -5.2 | 634 | 204,300 | 13,100 | 300,200 | 22.92 | |
669 | -5.4 | 691 | 173,400 | 15,400 | 298,200 | 19.36 | |
707 | +0.4 | 717 | 173,400 | 24,600 | 298,200 | 12.12 | |
704 | +1.3 | 691 | 151,500 | 27,200 | 316,000 | 11.62 | |
695 | -2.0 | 702 | 227,800 | 35,300 | 320,500 | 9.08 | |
709 | - | 724 | 366,000 | 53,000 | 318,500 | 6.01 |