38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,568 | 2,457 | 2,568 | +104 | +4.2 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | +0.2 | 2,476 | 1,000 | 0 | 8,200 | - | |
2,460 | -3.6 | 2,527 | 3,800 | 0 | 8,200 | - | |
2,553 | +2.3 | 2,523 | 3,300 | 0 | 7,700 | - | |
2,495 | +1.8 | 2,461 | 2,900 | 0 | 7,200 | - | |
2,451 | +0.7 | 2,435 | 4,400 | 0 | 7,400 | - | |
2,435 | -8.0 | 2,494 | 29,300 | 0 | 7,400 | - | |
2,646 | +10.4 | 2,651 | 33,000 | 100 | 14,900 | 149 | |
2,397 | +2.7 | 2,359 | 4,900 | 0 | 10,300 | - | |
2,334 | +1.3 | 2,333 | 2,800 | 0 | 10,200 | - | |
2,304 | -0.8 | 2,294 | 7,000 | 0 | 9,600 | - | |
2,322 | +0.8 | 2,305 | 6,600 | 0 | 9,000 | - | |
2,304 | -7.3 | 2,418 | 16,400 | 0 | 9,400 | - | |
2,485 | +11.4 | 2,616 | 52,900 | 200 | 10,500 | 52.50 | |
2,230 | +0.5 | 2,212 | 2,500 | 0 | 8,200 | - | |
2,218 | -0.8 | 2,237 | 1,500 | 0 | 8,500 | - | |
2,235 | +1.2 | 2,239 | 4,800 | 0 | 8,500 | - | |
2,209 | -0.9 | 2,218 | 3,700 | 0 | 7,300 | - | |
2,230 | -8.6 | 2,298 | 4,400 | 0 | 6,500 | - | |
2,439 | +13.8 | 2,336 | 14,700 | 0 | 5,800 | - | |
2,144 | +3.9 | 2,103 | 600 | - | - | - | |
2,063 | +0.6 | 2,043 | 4,100 | 0 | 4,400 | - | |
2,051 | -2.3 | 2,068 | 1,800 | 0 | 4,400 | - | |
2,100 | -1.4 | 2,155 | 5,300 | 0 | 4,300 | - | |
2,130 | +1.8 | 2,104 | 2,200 | 0 | 4,400 | - | |
2,092 | +1.3 | 2,064 | 7,000 | 0 | 4,400 | - | |
2,065 | +0.1 | 2,056 | 2,000 | 0 | 5,300 | - | |
2,063 | -0.6 | 2,076 | 1,800 | 0 | 5,100 | - | |
2,075 | -2.9 | 2,099 | 1,200 | 0 | 5,200 | - | |
2,138 | +1.1 | 2,149 | 1,500 | 0 | 5,600 | - |