38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 49 | 52 | -5 | -8.8 | 94,633,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119 | +1.7 | 118 | 212,700 | 0 | 820,400 | - | |
117 | -0.8 | 117 | 180,700 | 0 | 808,700 | - | |
118 | -1.7 | 119 | 281,100 | 0 | 806,200 | - | |
120 | 0.0 | 120 | 167,400 | 0 | 803,500 | - | |
120 | -1.6 | 121 | 182,500 | 0 | 775,100 | - | |
122 | +0.8 | 122 | 358,300 | 0 | 799,700 | - | |
121 | -0.8 | 121 | 270,200 | 0 | 799,900 | - | |
122 | 0.0 | 122 | 352,600 | 0 | 864,700 | - | |
122 | 0.0 | 125 | 2,060,000 | 0 | 873,700 | - | |
122 | +0.8 | 121 | 326,900 | 0 | 832,800 | - | |
121 | -0.8 | 119 | 244,200 | 0 | 808,900 | - | |
122 | -0.8 | 120 | 389,200 | 0 | 838,100 | - | |
123 | -2.4 | 125 | 280,900 | 0 | 881,500 | - | |
126 | +0.8 | 125 | 168,700 | 0 | 854,700 | - | |
125 | -6.7 | 128 | 441,700 | 0 | 842,100 | - | |
134 | +2.3 | 135 | 1,979,700 | 0 | 816,300 | - | |
131 | +4.8 | 129 | 325,900 | 0 | 723,600 | - | |
125 | -4.6 | 127 | 505,100 | 0 | 709,800 | - | |
131 | -6.4 | 133 | 602,700 | 0 | 717,100 | - | |
140 | +5.3 | 140 | 931,300 | 0 | 620,300 | - | |
133 | -1.5 | 136 | 1,077,500 | 0 | 564,000 | - | |
135 | -2.9 | 146 | 2,850,000 | 0 | 588,800 | - | |
139 | +19.8 | 149 | 9,835,700 | 10,000 | 552,000 | 55.20 | |
116 | -2.5 | 129 | 1,324,000 | 0 | 400,300 | - | |
119 | -8.5 | 121 | 151,900 | 0 | 389,500 | - | |
130 | +1.6 | 125 | 194,300 | 0 | 368,200 | - | |
128 | -3.8 | 130 | 286,900 | 0 | 358,100 | - | |
133 | +2.3 | 157 | 3,817,300 | 0 | 355,900 | - | |
130 | -7.1 | 124 | 1,328,830 | 0 | 257,200 | - | |
140 | 0.0 | 139 | 512,750 | 0 | 4,115,100 | - |