38,638.32 | -65.19 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.17% | -0.29% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 84 | +32 | +61.5 | 109,912,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | -6.6 | 58.0 | 572,900 | 0 | 1,142,200 | - | |
61 | 0.0 | 61.1 | 208,700 | 0 | 1,112,900 | - | |
61 | -1.6 | 60.9 | 154,700 | 0 | 1,065,400 | - | |
62 | 0.0 | 61.2 | 204,400 | 0 | 1,024,300 | - | |
62 | +1.6 | 61.6 | 262,000 | 0 | 1,012,900 | - | |
61 | -1.6 | 60.8 | 491,500 | 0 | 1,089,700 | - | |
62 | +3.3 | 66.5 | 1,913,500 | 5,000 | 1,071,400 | 214 | |
60 | 0.0 | 60.0 | 201,700 | 1,200 | 991,800 | 826 | |
60 | -7.7 | 62.0 | 320,300 | 200 | 956,200 | 4,781 | |
65 | -4.4 | 65.7 | 219,400 | 0 | 993,800 | - | |
68 | 0.0 | 68.2 | 137,100 | 0 | 993,000 | - | |
68 | -1.4 | 68.8 | 215,900 | 0 | 978,700 | - | |
69 | -1.4 | 69.3 | 256,400 | 1,000 | 983,700 | 983 | |
70 | 0.0 | 71.4 | 361,800 | 0 | 956,100 | - | |
70 | -7.9 | 74.0 | 2,753,000 | 5,800 | 958,100 | 165 | |
76 | +13.4 | 71.6 | 1,380,300 | 3,800 | 985,500 | 259 | |
67 | 0.0 | 67.3 | 259,000 | 0 | 819,200 | - | |
67 | 0.0 | 67.3 | 499,800 | 0 | 826,200 | - | |
67 | +3.1 | 66.3 | 296,400 | 0 | 766,900 | - | |
65 | 0.0 | 66.2 | 546,800 | 6,000 | 753,100 | 125 | |
65 | +8.3 | 66.7 | 631,800 | 1,800 | 664,600 | 369 | |
60 | -14.3 | 65.8 | 637,100 | 0 | 701,300 | - | |
70 | -2.8 | 72.8 | 671,400 | 0 | 780,700 | - | |
72 | -1.4 | 73.8 | 372,100 | 3,000 | 762,600 | 254 | |
73 | 0.0 | 75.2 | 959,700 | 0 | 721,600 | - | |
73 | -5.2 | 78.9 | 3,310,600 | 0 | 766,500 | - | |
77 | +2.7 | 78.2 | 809,000 | 0 | 947,900 | - | |
75 | +4.2 | 74.7 | 668,300 | 0 | 825,100 | - | |
72 | -6.5 | 78.1 | 2,063,700 | 0 | 841,900 | - | |
77 | +13.2 | 85.6 | 11,675,700 | 0 | 885,400 | - |