38,661.04 | -42.47 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.31% | 0.20% | -0.54% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 83 | +31 | +59.6 | 112,748,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
55 | -3.5 | 55.9 | 141,500 | 0 | 1,007,600 | - | |
57 | -5.0 | 57.4 | 548,900 | 0 | 1,050,200 | - | |
60 | -1.6 | 61.0 | 121,800 | 0 | 968,600 | - | |
61 | +1.7 | 60.9 | 213,000 | 0 | 963,800 | - | |
60 | -1.6 | 59.7 | 258,900 | 0 | 950,300 | - | |
61 | +1.7 | 62.3 | 527,500 | 0 | 1,015,600 | - | |
60 | +3.4 | 60.5 | 646,400 | 0 | 1,056,100 | - | |
58 | +1.8 | 57.8 | 322,500 | 0 | 1,152,700 | - | |
57 | +5.6 | 57.1 | 574,500 | 0 | 1,129,300 | - | |
54 | 0.0 | 54.2 | 124,400 | 0 | 1,082,600 | - | |
54 | -1.8 | 54.3 | 317,300 | 0 | 1,084,900 | - | |
55 | -1.8 | 55.4 | 127,900 | - | - | - | |
56 | 0.0 | 55.6 | 186,700 | 0 | 1,168,100 | - | |
56 | -1.8 | 56.2 | 210,600 | 0 | 1,215,700 | - | |
57 | -5.0 | 57.9 | 215,800 | 100 | 1,226,800 | - | |
60 | 0.0 | 58.9 | 256,000 | 0 | 1,221,500 | - | |
60 | -1.6 | 60.5 | 207,100 | 0 | 1,280,900 | - | |
61 | 0.0 | 61.2 | 180,200 | 0 | 1,248,100 | - | |
61 | -1.6 | 61.5 | 309,500 | 0 | 1,261,800 | - | |
62 | +1.6 | 61.3 | 390,200 | 0 | 1,264,400 | - | |
61 | -1.6 | 61.2 | 488,200 | 0 | 1,265,700 | - | |
62 | +1.6 | 62.5 | 655,800 | 0 | 1,260,200 | - | |
61 | 0.0 | 63.4 | 1,265,300 | 0 | 1,245,800 | - | |
61 | +3.4 | 61.0 | 508,000 | 0 | 1,361,700 | - | |
59 | +1.7 | 58.5 | 688,400 | 0 | 1,240,800 | - | |
58 | -4.9 | 59.6 | 429,800 | 0 | 1,215,800 | - | |
61 | +3.4 | 61.1 | 470,300 | 3,500 | 1,167,300 | 333 | |
59 | -1.7 | 60.5 | 601,700 | 6,900 | 1,112,700 | 161 | |
60 | +9.1 | 57.6 | 322,500 | 0 | 1,174,300 | - | |
55 | -3.5 | 55.3 | 218,700 | 0 | 1,151,600 | - |