38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 72 | 49 | 52 | -5 | -8.8 | 94,633,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36 | +2.9 | 35.4 | 97,400 | 0 | 1,109,700 | - | |
35 | +2.9 | 34.3 | 182,200 | 0 | 1,129,200 | - | |
34 | -10.5 | 34.6 | 725,300 | 0 | 1,108,800 | - | |
38 | -2.6 | 38.1 | 167,400 | 0 | 1,101,800 | - | |
39 | +2.6 | 38.8 | 151,700 | 0 | 1,127,200 | - | |
38 | -5.0 | 40.1 | 189,800 | 0 | 1,119,800 | - | |
40 | -2.4 | 40.9 | 879,500 | 0 | 1,103,700 | - | |
41 | 0.0 | 40.4 | 728,900 | 0 | 1,048,900 | - | |
41 | -8.9 | 42.2 | 320,100 | 0 | 935,000 | - | |
45 | 0.0 | 44.7 | 285,900 | 0 | 939,600 | - | |
45 | -6.2 | 45.7 | 367,800 | 0 | 856,300 | - | |
48 | -7.7 | 49.8 | 198,500 | 0 | 853,700 | - | |
52 | 0.0 | 51.1 | 242,800 | 0 | 925,500 | - | |
52 | -1.9 | 51.5 | 176,500 | 0 | 888,800 | - | |
53 | +3.9 | 52.8 | 79,800 | 0 | 878,200 | - | |
51 | -3.8 | 52.4 | 213,900 | 0 | 883,200 | - | |
53 | 0.0 | 53.2 | 77,500 | 0 | 926,000 | - | |
53 | -3.6 | 53.6 | 63,600 | 0 | 928,600 | - | |
55 | +1.9 | 53.3 | 295,600 | 0 | 920,700 | - | |
54 | +1.9 | 54.9 | 300,400 | 0 | 907,000 | - | |
53 | -1.9 | 53.1 | 67,500 | 0 | 864,200 | - | |
54 | 0.0 | 54.4 | 118,800 | 0 | 872,000 | - | |
54 | 0.0 | 54.5 | 64,200 | 0 | 887,100 | - | |
54 | 0.0 | 53.9 | 129,500 | 0 | 883,700 | - | |
54 | +3.8 | 52.7 | 105,400 | 0 | 924,000 | - | |
52 | -3.7 | 53.6 | 228,400 | 0 | 923,900 | - | |
54 | -1.8 | 54.5 | 108,200 | 0 | 954,800 | - | |
55 | 0.0 | 54.7 | 69,200 | 0 | 973,900 | - | |
55 | 0.0 | 55.2 | 151,900 | 0 | 983,300 | - | |
55 | -3.5 | 55.9 | 141,500 | 0 | 1,007,600 | - |