38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 120 | 80 | 90 | +5 | +5.9 | 176,455,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31 | 0.0 | 31.3 | 255,500 | 0 | 757,200 | - | |
31 | 0.0 | 31.4 | 341,300 | 0 | 686,600 | - | |
31 | 0.0 | 31.8 | 318,500 | 0 | 603,800 | - | |
31 | -3.1 | 31.2 | 439,400 | 0 | 483,900 | - | |
32 | +3.2 | 32.1 | 408,400 | 0 | 469,100 | - | |
31 | -6.1 | 31.6 | 1,067,300 | 0 | 463,200 | - | |
33 | 0.0 | 32.9 | 554,800 | 0 | 495,100 | - | |
33 | -2.9 | 33.1 | 716,300 | 0 | 485,200 | - | |
34 | 0.0 | 34.1 | 641,800 | 0 | 461,800 | - | |
34 | +6.2 | 33.2 | 4,954,500 | 0 | 406,800 | - | |
32 | -13.5 | 34.6 | 2,300,400 | 0 | 441,900 | - | |
37 | +8.8 | 36.4 | 3,134,400 | 0 | 448,500 | - | |
34 | -12.8 | 35.8 | 4,344,300 | 0 | 409,200 | - | |
39 | -15.2 | 41.7 | 1,943,100 | 0 | 328,100 | - | |
46 | 0.0 | 46.1 | 238,000 | 0 | 318,900 | - | |
46 | -2.1 | 46.5 | 191,400 | 0 | 317,400 | - | |
47 | -2.1 | 50.3 | 3,186,900 | 0 | 330,400 | - | |
48 | -5.9 | 49.2 | 724,800 | 0 | 318,900 | - | |
51 | -1.9 | 52.7 | 596,500 | 0 | 308,900 | - | |
52 | +2.0 | 51.3 | 1,579,700 | 0 | 309,800 | - | |
51 | +6.2 | 51.9 | 2,398,100 | 0 | 312,900 | - | |
48 | -4.0 | 48.2 | 290,200 | 0 | 295,500 | - | |
50 | +2.0 | 48.3 | 507,100 | 0 | 291,700 | - | |
49 | +2.1 | 47.8 | 486,700 | 0 | 290,100 | - | |
48 | -4.0 | 48.4 | 513,400 | 0 | 285,200 | - | |
50 | 0.0 | 48.9 | 731,300 | 0 | 281,300 | - | |
50 | +2.0 | 51.2 | 1,617,900 | 0 | 262,300 | - | |
49 | -7.5 | 50.4 | 1,117,100 | 0 | 251,500 | - | |
53 | -3.6 | 53.5 | 1,557,900 | 0 | 257,000 | - | |
55 | 0.0 | 59.6 | 7,248,900 | 0 | 256,100 | - |