38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 85 | +33 | +63.5 | 127,517,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | 0.0 | 18.5 | 264,000 | 0 | 2,793,700 | - | |
19 | +5.6 | 18.6 | 205,700 | 0 | 2,779,300 | - | |
18 | -5.3 | 18.4 | 1,057,700 | 0 | 2,742,000 | - | |
19 | 0.0 | 19.1 | 680,400 | 0 | 2,607,100 | - | |
19 | 0.0 | 19.3 | 804,100 | 0 | 2,761,300 | - | |
19 | 0.0 | 19.2 | 1,277,900 | 0 | 2,697,800 | - | |
19 | -5.0 | 19.5 | 638,500 | 0 | 2,247,200 | - | |
20 | -4.8 | 20.3 | 2,020,900 | 0 | 2,776,100 | - | |
21 | -4.5 | 21.0 | 1,524,600 | 0 | 2,221,900 | - | |
22 | 0.0 | 21.2 | 1,370,000 | 0 | 2,101,700 | - | |
22 | -4.3 | 22.4 | 906,000 | 0 | 2,004,200 | - | |
23 | +4.5 | 22.0 | 479,700 | 0 | 1,944,400 | - | |
22 | 0.0 | 22.0 | 555,300 | 0 | 1,915,400 | - | |
22 | 0.0 | 22.7 | 316,300 | 0 | 2,047,600 | - | |
22 | 0.0 | 22.7 | 280,000 | 0 | 1,998,200 | - | |
22 | -4.3 | 22.7 | 302,200 | 0 | 1,950,700 | - | |
23 | 0.0 | 22.5 | 253,700 | 0 | 1,936,900 | - | |
23 | +4.5 | 22.1 | 791,400 | 0 | 1,944,900 | - | |
22 | 0.0 | 21.9 | 605,300 | 0 | 1,987,400 | - | |
22 | 0.0 | 22.0 | 1,542,100 | 0 | 1,982,400 | - | |
22 | 0.0 | 22.1 | 1,546,800 | 0 | 2,155,300 | - | |
22 | 0.0 | 22.2 | 1,456,500 | 0 | 2,469,600 | - | |
22 | -4.3 | 22.5 | 3,487,700 | 0 | 2,226,500 | - | |
23 | -8.0 | 24.5 | 8,478,800 | 0 | 1,680,600 | - | |
25 | -3.8 | 25.3 | 1,979,500 | 0 | 1,096,400 | - | |
26 | 0.0 | 24.8 | 833,300 | 0 | 670,600 | - | |
26 | -13.3 | 27.5 | 778,800 | 0 | 746,800 | - | |
30 | +3.4 | 29.1 | 231,300 | - | - | - | |
29 | -6.5 | 30.3 | 637,000 | 0 | 746,800 | - | |
31 | 0.0 | 31.3 | 255,500 | 0 | 757,200 | - |