38,683.93 | -19.58 | 155.27 | -1.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.63% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 91 | 50 | 85 | +33 | +63.5 | 127,517,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -8.8 | 60.9 | 94,633,100 | 3,900 | 8,792,700 | 2,254 | |
57 | +62.9 | 74.5 | 284,261,500 | 0 | 6,685,700 | - | |
35 | +16.7 | 33.9 | 15,624,800 | 0 | 4,255,000 | - | |
30 | +7.1 | 29.2 | 3,827,500 | 0 | 3,841,200 | - | |
28 | -3.4 | 28.6 | 3,425,000 | 0 | 3,680,100 | - | |
29 | -3.3 | 32.6 | 23,544,400 | 0 | 3,749,600 | - | |
30 | -11.8 | 29.0 | 19,256,800 | 0 | 6,545,600 | - | |
34 | +78.9 | 35.1 | 116,907,900 | 0 | 5,537,700 | - | |
19 | -5.0 | 19.5 | 1,486,400 | 0 | 2,158,600 | - | |
20 | -4.8 | 19.8 | 1,964,700 | 0 | 2,107,700 | - | |
21 | +5.0 | 20.5 | 1,524,900 | 0 | 2,204,500 | - | |
20 | +5.3 | 19.6 | 2,236,400 | 0 | 2,190,000 | - | |
19 | -9.5 | 22.9 | 13,025,300 | 0 | 2,249,100 | - | |
21 | +23.5 | 20.1 | 7,139,900 | 0 | 1,847,300 | - | |
17 | +6.2 | 16.6 | 1,418,300 | 0 | 1,720,600 | - | |
16 | 0.0 | 15.1 | 789,300 | 0 | 1,648,700 | - | |
16 | -5.9 | 16.3 | 1,439,800 | 0 | 1,692,000 | - | |
17 | -5.6 | 17.5 | 237,800 | 0 | 1,634,800 | - | |
18 | +5.9 | 17.4 | 194,200 | 0 | 1,643,100 | - | |
17 | -10.5 | 18.1 | 1,220,000 | 0 | 1,628,200 | - | |
19 | +11.8 | 17.7 | 1,595,700 | 0 | 1,638,500 | - | |
17 | 0.0 | 16.6 | 541,000 | - | - | - | |
17 | +13.3 | 15.1 | 1,486,200 | 0 | 1,814,000 | - | |
15 | 0.0 | 15.6 | 3,904,400 | 0 | 1,814,300 | - | |
15 | -6.2 | 15.1 | 1,343,500 | 0 | 2,197,400 | - | |
16 | -5.9 | 15.4 | 1,997,500 | 0 | 2,044,200 | - | |
17 | 0.0 | 16.6 | 3,949,800 | 0 | 1,990,500 | - | |
17 | -5.6 | 18.8 | 6,708,500 | 0 | 2,001,600 | - | |
18 | -5.3 | 17.6 | 967,500 | 0 | 2,221,000 | - |