52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,450 | 1,413 | 1,449 | +25 | +1.8 | 294,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +10.2 | 1,500 | 1,167,700 | 7,300 | 80,200 | 10.99 | |
1,406 | +0.3 | 1,375 | 789,600 | 5,500 | 74,700 | 13.58 | |
1,402 | +1.9 | 1,383 | 1,545,600 | 4,900 | 60,800 | 12.41 | |
1,376 | +7.3 | 1,330 | 610,300 | - | - | - | |
1,282 | +2.7 | 1,286 | 564,400 | 5,400 | 63,000 | 11.67 | |
1,248 | -4.0 | 1,261 | 570,000 | 4,100 | 60,100 | 14.66 | |
1,300 | +2.2 | 1,293 | 577,200 | 10,000 | 54,000 | 5.40 | |
1,272 | +18.4 | 1,268 | 1,873,300 | 13,700 | 47,700 | 3.48 | |
1,074 | -8.2 | 1,106 | 618,300 | 16,700 | 77,600 | 4.65 | |
1,170 | +13.3 | 1,133 | 1,015,200 | 2,300 | 64,200 | 27.91 | |
1,033 | +5.9 | 1,008 | 1,037,900 | 3,100 | 81,600 | 26.32 | |
975 | -8.4 | 1,014 | 1,035,000 | 2,800 | 105,600 | 37.71 | |
1,064 | -1.5 | 1,099 | 760,700 | 3,700 | 96,200 | 26.00 | |
1,080 | -11.9 | 1,158 | 980,700 | 36,400 | 92,800 | 2.55 | |
1,226 | -7.5 | 1,281 | 2,085,900 | 77,900 | 78,200 | 1.00 | |
1,326 | -1.7 | 1,343 | 956,700 | 1,446,800 | 90,300 | 0.06 | |
1,349 | +2.4 | 1,331 | 1,095,800 | 1,054,000 | 96,300 | 0.09 | |
1,317 | -1.4 | 1,314 | 659,000 | 646,000 | 63,900 | 0.10 | |
1,336 | +0.5 | 1,346 | 329,100 | 420,200 | 63,400 | 0.15 | |
1,329 | -3.2 | 1,353 | 429,200 | 406,400 | 68,600 | 0.17 | |
1,373 | -2.8 | 1,376 | 592,900 | 305,800 | 62,200 | 0.20 | |
1,413 | +1.1 | 1,411 | 139,300 | - | - | - | |
1,397 | +5.3 | 1,365 | 781,300 | 230,500 | 78,200 | 0.34 | |
1,327 | 0.0 | 1,321 | 612,600 | 178,700 | 108,400 | 0.61 | |
1,327 | +3.9 | 1,310 | 990,600 | 151,800 | 105,300 | 0.69 | |
1,277 | +1.6 | 1,267 | 326,200 | 155,400 | 132,200 | 0.85 | |
1,257 | -1.0 | 1,278 | 384,900 | 150,500 | 136,500 | 0.91 | |
1,270 | +1.8 | 1,255 | 372,900 | 158,600 | 136,400 | 0.86 | |
1,247 | +1.4 | 1,249 | 360,800 | 161,700 | 137,600 | 0.85 | |
1,230 | +2.4 | 1,227 | 374,800 | 149,900 | 141,800 | 0.95 |