52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,411 | 1,371 | 1,383 | -27 | -1.9 | 242,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -0.3 | 1,500 | 522,700 | 10,100 | 52,600 | 5.21 | |
1,506 | +2.4 | 1,502 | 485,800 | 12,600 | 62,300 | 4.94 | |
1,470 | -0.9 | 1,476 | 1,171,500 | 39,200 | 62,500 | 1.59 | |
1,483 | -0.1 | 1,476 | 636,500 | 1,527,300 | 38,500 | 0.03 | |
1,485 | +1.9 | 1,490 | 796,400 | 1,509,400 | 63,300 | 0.04 | |
1,457 | +6.1 | 1,424 | 545,800 | 1,171,600 | 65,900 | 0.06 | |
1,373 | -0.9 | 1,385 | 672,100 | 1,103,200 | 96,000 | 0.09 | |
1,385 | -2.4 | 1,392 | 546,500 | 939,900 | 77,900 | 0.08 | |
1,419 | +1.8 | 1,424 | 748,900 | 810,000 | 64,300 | 0.08 | |
1,394 | +1.3 | 1,388 | 181,000 | - | - | - | |
1,376 | +6.9 | 1,350 | 1,236,100 | 666,300 | 74,400 | 0.11 | |
1,287 | -8.7 | 1,329 | 1,034,400 | 394,800 | 144,200 | 0.37 | |
1,410 | -2.2 | 1,435 | 352,400 | 95,800 | 73,100 | 0.76 | |
1,442 | -1.3 | 1,452 | 234,400 | 52,100 | 66,000 | 1.27 | |
1,461 | +5.2 | 1,420 | 359,700 | 23,700 | 62,200 | 2.62 | |
1,389 | -3.0 | 1,399 | 224,100 | 9,900 | 62,400 | 6.30 | |
1,432 | +1.3 | 1,421 | 311,600 | 5,000 | 55,400 | 11.08 | |
1,414 | +1.7 | 1,394 | 367,000 | 4,000 | 59,300 | 14.82 | |
1,391 | +1.8 | 1,353 | 658,000 | 1,000 | 58,700 | 58.70 | |
1,366 | -2.6 | 1,361 | 486,200 | 900 | 65,000 | 72.22 | |
1,403 | +0.7 | 1,405 | 421,800 | 500 | 64,600 | 129 | |
1,393 | -5.1 | 1,416 | 336,100 | 500 | 67,200 | 134 | |
1,468 | -2.2 | 1,459 | 525,200 | 500 | 72,700 | 145 | |
1,501 | +2.3 | 1,485 | 1,568,000 | 500 | 72,000 | 144 | |
1,467 | +1.7 | 1,484 | 432,000 | 500 | 95,300 | 190 | |
1,443 | +1.2 | 1,418 | 307,200 | 500 | 66,100 | 132 | |
1,426 | -1.1 | 1,460 | 409,900 | 500 | 65,800 | 131 | |
1,442 | +3.4 | 1,434 | 405,800 | 400 | 77,000 | 192 | |
1,394 | -1.6 | 1,395 | 295,200 | 900 | 84,500 | 93.89 | |
1,417 | - | 1,409 | 382,400 | 900 | 71,900 | 79.89 |