52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,434 | 1,393 | 1,424 | +18 | +1.3 | 288,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,304 | -3.8 | 1,323 | 1,101,800 | 7,300 | 214,300 | 29.36 | |
1,355 | +2.3 | 1,338 | 461,000 | 6,700 | 109,700 | 16.37 | |
1,325 | -0.1 | 1,313 | 298,600 | 4,700 | 77,600 | 16.51 | |
1,326 | -2.9 | 1,333 | 471,000 | 9,300 | 63,600 | 6.84 | |
1,365 | +3.6 | 1,347 | 538,100 | 11,500 | 66,500 | 5.78 | |
1,317 | -4.1 | 1,341 | 470,200 | 16,400 | 73,500 | 4.48 | |
1,374 | +1.9 | 1,362 | 789,200 | 121,600 | 69,600 | 0.57 | |
1,348 | -0.7 | 1,352 | 2,002,900 | 244,700 | 101,900 | 0.42 | |
1,358 | -0.6 | 1,357 | 814,500 | 2,221,600 | 158,700 | 0.07 | |
1,366 | -1.4 | 1,374 | 976,900 | 2,023,900 | 121,100 | 0.06 | |
1,386 | -0.6 | 1,392 | 405,300 | 1,641,000 | 129,100 | 0.08 | |
1,395 | +2.3 | 1,383 | 369,800 | 1,526,400 | 97,000 | 0.06 | |
1,364 | +0.1 | 1,353 | 314,500 | 1,487,900 | 95,100 | 0.06 | |
1,362 | -0.7 | 1,363 | 268,300 | 1,454,700 | 92,400 | 0.06 | |
1,372 | +3.5 | 1,388 | 1,342,700 | 1,430,500 | 95,800 | 0.07 | |
1,326 | -1.9 | 1,341 | 520,700 | 1,385,700 | 185,100 | 0.13 | |
1,352 | -1.2 | 1,366 | 581,200 | 1,351,500 | 125,600 | 0.09 | |
1,369 | +2.7 | 1,357 | 596,900 | 1,255,100 | 104,600 | 0.08 | |
1,333 | -3.1 | 1,343 | 724,600 | 1,191,100 | 105,600 | 0.09 | |
1,375 | +4.6 | 1,342 | 512,000 | 979,100 | 89,500 | 0.09 | |
1,314 | +1.2 | 1,308 | 416,500 | 932,500 | 89,800 | 0.10 | |
1,298 | +2.0 | 1,292 | 462,100 | 894,000 | 90,600 | 0.10 | |
1,273 | -1.6 | 1,282 | 653,100 | 839,700 | 107,900 | 0.13 | |
1,294 | +0.2 | 1,296 | 623,900 | 763,200 | 100,500 | 0.13 | |
1,292 | -0.4 | 1,301 | 498,000 | 642,100 | 119,700 | 0.19 | |
1,297 | -0.7 | 1,293 | 448,900 | 439,100 | 98,200 | 0.22 | |
1,306 | 0.0 | 1,304 | 570,900 | 321,300 | 84,100 | 0.26 | |
1,306 | -0.8 | 1,307 | 495,000 | 112,800 | 79,800 | 0.71 | |
1,316 | +0.2 | 1,320 | 117,000 | 61,100 | 96,300 | 1.58 | |
1,314 | -0.2 | 1,317 | 213,800 | 60,300 | 86,900 | 1.44 |