52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,450 | 1,413 | 1,449 | +25 | +1.8 | 294,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +0.2 | 1,299 | 440,500 | 4,600 | 199,400 | 43.35 | |
1,307 | +2.6 | 1,291 | 755,400 | 3,400 | 203,400 | 59.82 | |
1,274 | +1.8 | 1,258 | 498,300 | 2,900 | 234,500 | 80.86 | |
1,252 | +0.4 | 1,249 | 342,300 | 5,300 | 289,900 | 54.70 | |
1,247 | -0.2 | 1,255 | 284,200 | 3,700 | 309,300 | 83.59 | |
1,250 | -1.3 | 1,244 | 643,600 | 1,800 | 314,300 | 174 | |
1,266 | -2.0 | 1,274 | 953,900 | 13,700 | 293,200 | 21.40 | |
1,292 | 0.0 | 1,290 | 441,800 | 18,600 | 285,000 | 15.32 | |
1,292 | +0.8 | 1,293 | 502,100 | 12,000 | 269,500 | 22.46 | |
1,282 | 0.0 | 1,286 | 520,400 | 13,300 | 263,300 | 19.80 | |
1,282 | +0.6 | 1,277 | 500,500 | 26,200 | 239,700 | 9.15 | |
1,274 | +2.3 | 1,266 | 440,900 | 8,200 | 222,700 | 27.16 | |
1,245 | -3.0 | 1,275 | 922,900 | 1,200 | 241,900 | 201 | |
1,284 | +2.2 | 1,271 | 418,700 | 15,300 | 254,200 | 16.61 | |
1,256 | -0.3 | 1,249 | 685,200 | 7,000 | 293,100 | 41.87 | |
1,260 | +0.8 | 1,251 | 466,500 | 20,100 | 250,500 | 12.46 | |
1,250 | -1.0 | 1,256 | 337,800 | 16,600 | 238,900 | 14.39 | |
1,262 | +1.0 | 1,254 | 493,200 | 22,600 | 232,800 | 10.30 | |
1,250 | -3.8 | 1,277 | 825,600 | 48,800 | 228,500 | 4.68 | |
1,300 | +1.6 | 1,291 | 1,112,500 | 4,000 | 271,200 | 67.80 | |
1,280 | -0.1 | 1,281 | 460,300 | 3,800 | 290,500 | 76.45 | |
1,281 | +0.5 | 1,279 | 427,500 | 7,600 | 228,200 | 30.03 | |
1,275 | +1.4 | 1,270 | 452,000 | 4,600 | 225,600 | 49.04 | |
1,258 | -0.2 | 1,251 | 440,700 | 3,900 | 203,300 | 52.13 | |
1,260 | -2.7 | 1,285 | 560,600 | 8,900 | 182,700 | 20.53 | |
1,295 | -1.3 | 1,306 | 367,200 | 9,900 | 138,500 | 13.99 | |
1,312 | +1.1 | 1,305 | 344,600 | 13,000 | 140,200 | 10.78 | |
1,298 | -0.2 | 1,299 | 146,200 | - | - | - | |
1,300 | +0.2 | 1,294 | 634,700 | 5,400 | 164,800 | 30.52 | |
1,298 | -1.6 | 1,306 | 427,900 | 5,800 | 242,800 | 41.86 |