38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,117 | 2,029 | 2,095 | +10 | +0.5 | 472,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +5.1 | 1,296 | 567,100 | 0 | 1,019,900 | - | |
1,243 | +3.9 | 1,251 | 790,800 | 0 | 1,051,800 | - | |
1,196 | +1.3 | 1,210 | 906,100 | 0 | 1,125,900 | - | |
1,181 | -6.7 | 1,208 | 2,023,800 | 600 | 1,229,000 | 2,048 | |
1,266 | +1.2 | 1,307 | 2,532,600 | 4,600 | 1,149,100 | 249 | |
1,251 | +1.1 | 1,245 | 800,000 | 172,900 | 963,300 | 5.57 | |
1,238 | +0.6 | 1,256 | 1,081,900 | 173,000 | 967,700 | 5.59 | |
1,231 | -4.0 | 1,239 | 943,500 | 145,000 | 970,100 | 6.69 | |
1,282 | -1.4 | 1,254 | 877,500 | 140,500 | 1,015,200 | 7.23 | |
1,300 | +0.9 | 1,321 | 575,300 | 139,300 | 1,040,700 | 7.47 | |
1,289 | -1.8 | 1,314 | 681,100 | 104,600 | 1,074,600 | 10.27 | |
1,313 | -1.3 | 1,292 | 1,695,400 | 65,000 | 1,089,700 | 16.76 | |
1,330 | -5.9 | 1,349 | 2,152,500 | 28,300 | 1,312,900 | 46.39 | |
1,414 | -6.6 | 1,488 | 1,802,500 | 22,500 | 1,369,100 | 60.85 | |
1,514 | +0.9 | 1,506 | 1,158,600 | 19,100 | 1,310,200 | 68.60 | |
1,500 | -6.6 | 1,576 | 2,166,300 | 16,700 | 1,325,800 | 79.39 | |
1,606 | -4.2 | 1,621 | 936,200 | 13,300 | 1,118,900 | 84.13 | |
1,676 | -1.9 | 1,678 | 952,900 | 10,600 | 1,044,600 | 98.55 | |
1,708 | -7.4 | 1,800 | 1,995,300 | 8,700 | 1,053,700 | 121 | |
1,845 | +3.4 | 1,854 | 1,151,800 | 6,000 | 995,100 | 165 | |
1,784 | -9.0 | 1,824 | 1,769,000 | 4,300 | 945,600 | 219 | |
1,961 | +6.9 | 1,911 | 1,058,300 | 4,300 | 875,200 | 203 | |
1,835 | +5.3 | 1,750 | 1,516,900 | 4,400 | 861,900 | 195 | |
1,742 | +3.3 | 1,702 | 1,237,000 | 4,300 | 737,200 | 171 | |
1,687 | +19.6 | 1,622 | 1,966,600 | 3,600 | 672,800 | 186 | |
1,410 | +8.0 | 1,333 | 1,683,200 | 4,300 | 605,800 | 140 | |
1,305 | +5.0 | 1,283 | 608,000 | 2,100 | 569,200 | 271 | |
1,243 | +0.8 | 1,260 | 631,400 | 1,700 | 546,600 | 321 | |
1,233 | +2.5 | 1,209 | 532,800 | 1,200 | 584,700 | 487 | |
1,203 | +4.5 | 1,181 | 827,800 | 700 | 579,700 | 828 |