38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,299 | 2,097 | 2,150 | -81 | -3.6 | 611,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | +5.8 | 3,740 | 786,700 | 133,800 | 565,500 | 4.23 | |
3,615 | +2.0 | 3,521 | 444,900 | 114,900 | 600,700 | 5.23 | |
3,545 | -4.3 | 3,637 | 561,700 | 110,300 | 608,500 | 5.52 | |
3,705 | +8.5 | 3,635 | 777,500 | 116,200 | 571,000 | 4.91 | |
3,415 | -4.2 | 3,620 | 1,715,000 | 106,600 | 599,000 | 5.62 | |
3,565 | +2.9 | 3,565 | 873,700 | 142,300 | 604,900 | 4.25 | |
3,465 | +8.6 | 3,272 | 953,900 | 141,900 | 594,900 | 4.19 | |
3,190 | -6.0 | 3,355 | 1,473,200 | 86,200 | 606,400 | 7.03 | |
3,395 | +12.4 | 3,175 | 1,248,300 | - | - | - | |
3,020 | +0.7 | 2,973 | 954,600 | 85,000 | 463,100 | 5.45 | |
2,998 | -5.4 | 3,134 | 1,300,000 | 111,500 | 445,700 | 4.00 | |
3,170 | +3.3 | 3,140 | 953,900 | 135,700 | 746,700 | 5.50 | |
3,070 | +3.8 | 2,918 | 635,700 | 147,300 | 875,800 | 5.95 | |
2,959 | +2.0 | 2,942 | 898,000 | 130,600 | 866,600 | 6.64 | |
2,900 | -3.3 | 2,880 | 781,300 | 116,700 | 941,400 | 8.07 | |
2,999 | +5.0 | 2,973 | 1,021,200 | 158,300 | 954,800 | 6.03 | |
2,855 | +21.9 | 2,629 | 2,277,500 | 143,600 | 976,100 | 6.80 | |
2,343 | +1.4 | 2,491 | 2,410,600 | 65,500 | 935,300 | 14.28 | |
2,310 | -14.1 | 2,442 | 1,110,200 | 87,400 | 932,000 | 10.66 | |
2,690 | +1.5 | 2,710 | 1,086,600 | 80,800 | 913,800 | 11.31 | |
2,649 | +12.5 | 2,565 | 1,834,600 | 80,700 | 921,700 | 11.42 | |
2,355 | +6.2 | 2,346 | 841,700 | 69,500 | 817,700 | 11.77 | |
2,218 | -7.3 | 2,322 | 950,000 | 87,200 | 776,300 | 8.90 | |
2,393 | -7.7 | 2,481 | 1,077,900 | 117,500 | 740,000 | 6.30 | |
2,593 | -8.9 | 2,688 | 1,122,700 | 147,800 | 764,800 | 5.17 | |
2,846 | -6.8 | 3,015 | 1,686,500 | 204,500 | 835,200 | 4.08 | |
3,055 | +3.9 | 3,005 | 807,000 | 250,300 | 759,700 | 3.04 | |
2,940 | +3.6 | 2,797 | 1,131,800 | 250,500 | 777,800 | 3.10 | |
2,838 | +10.3 | 2,790 | 1,479,400 | 240,300 | 751,000 | 3.13 | |
2,572 | -4.4 | 2,641 | 1,038,600 | 232,100 | 763,400 | 3.29 |