39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +1.0 | 1,091 | 930,900 | 38,600 | 588,200 | 15.24 | |
1,079 | -2.1 | 1,120 | 1,168,900 | 17,800 | 600,300 | 33.72 | |
1,102 | +8.5 | 1,072 | 1,210,300 | 29,600 | 574,100 | 19.40 | |
1,016 | +4.4 | 1,022 | 1,210,100 | 20,200 | 736,300 | 36.45 | |
973 | +6.5 | 963 | 751,100 | - | - | - | |
914 | +11.2 | 921 | 2,889,100 | 33,200 | 803,900 | 24.21 | |
822 | -4.8 | 846 | 1,620,900 | 17,800 | 762,000 | 42.81 | |
863 | +1.6 | 843 | 1,170,000 | 23,000 | 603,800 | 26.25 | |
849 | +11.3 | 828 | 1,186,000 | 21,500 | 504,200 | 23.45 | |
763 | -3.5 | 787 | 1,341,100 | 18,000 | 580,000 | 32.22 | |
791 | +11.4 | 794 | 2,264,100 | 33,400 | 588,400 | 17.62 | |
710 | -9.0 | 775 | 2,438,500 | 33,200 | 533,500 | 16.07 | |
780 | -17.0 | 824 | 2,964,100 | 25,100 | 641,700 | 25.57 | |
940 | -3.1 | 1,008 | 2,268,000 | 53,000 | 910,400 | 17.18 | |
970 | -13.0 | 1,033 | 1,846,200 | 13,300 | 1,031,100 | 77.53 | |
1,115 | -5.1 | 1,115 | 1,724,300 | 15,300 | 1,346,600 | 88.01 | |
1,175 | -7.8 | 1,179 | 2,304,900 | 10,600 | 1,313,000 | 123 | |
1,275 | +9.3 | 1,275 | 5,524,500 | 13,200 | 1,576,900 | 119 | |
1,167 | -5.0 | 1,183 | 1,436,500 | 6,500 | 1,104,500 | 169 | |
1,229 | -4.8 | 1,266 | 1,085,700 | 5,100 | 1,193,600 | 234 | |
1,291 | -1.7 | 1,300 | 749,000 | 2,200 | 1,192,900 | 542 | |
1,313 | -6.8 | 1,338 | 1,346,500 | 2,100 | 1,241,800 | 591 | |
1,409 | -1.5 | 1,402 | 240,100 | - | - | - | |
1,431 | +1.1 | 1,396 | 1,496,600 | 900 | 1,249,100 | 1,387 | |
1,416 | +1.2 | 1,393 | 1,244,400 | 2,600 | 1,204,900 | 463 | |
1,399 | -7.1 | 1,439 | 1,087,300 | 1,900 | 1,100,300 | 579 | |
1,506 | -3.6 | 1,527 | 1,257,900 | 100 | 1,178,000 | - | |
1,562 | -8.5 | 1,617 | 2,587,000 | 300 | 1,075,700 | 3,585 | |
1,707 | +1.2 | 1,681 | 2,560,300 | 1,200 | 1,062,900 | 885 | |
1,686 | +19.8 | 1,580 | 5,049,700 | 2,900 | 1,108,200 | 382 |