39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | -1.1 | 1,444 | 758,400 | 29,000 | 534,000 | 18.41 | |
1,509 | -10.2 | 1,546 | 1,068,100 | 29,400 | 540,900 | 18.40 | |
1,681 | -9.0 | 1,663 | 1,412,100 | 44,700 | 526,100 | 11.77 | |
1,847 | +7.9 | 1,848 | 893,800 | 17,500 | 452,000 | 25.83 | |
1,712 | -12.0 | 1,801 | 679,200 | 17,500 | 450,700 | 25.75 | |
1,945 | -6.4 | 1,969 | 802,200 | 19,800 | 496,800 | 25.09 | |
2,078 | -5.8 | 2,206 | 527,700 | 18,700 | 502,800 | 26.89 | |
2,206 | -11.8 | 2,274 | 854,000 | 18,900 | 516,500 | 27.33 | |
2,500 | +4.8 | 2,429 | 378,200 | 33,500 | 519,100 | 15.50 | |
2,385 | -4.6 | 2,398 | 1,098,000 | 31,300 | 517,600 | 16.54 | |
2,501 | -12.3 | 2,637 | 698,000 | 35,700 | 544,300 | 15.25 | |
2,851 | +3.9 | 2,776 | 649,100 | 41,300 | 497,800 | 12.05 | |
2,744 | -4.0 | 2,775 | 778,700 | 39,300 | 537,800 | 13.68 | |
2,858 | -8.5 | 2,974 | 658,000 | 53,700 | 545,700 | 10.16 | |
3,125 | +23.1 | 2,912 | 1,251,800 | 50,700 | 529,200 | 10.44 | |
2,539 | -10.3 | 2,597 | 1,311,700 | 34,200 | 568,000 | 16.61 | |
2,831 | -14.3 | 2,975 | 1,369,000 | 42,300 | 576,400 | 13.63 | |
3,305 | +0.2 | 3,235 | 467,600 | 53,500 | 524,200 | 9.80 | |
3,300 | +5.1 | 3,242 | 604,400 | 59,400 | 518,800 | 8.73 | |
3,140 | +6.0 | 3,013 | 378,500 | 52,000 | 557,800 | 10.73 | |
2,963 | -2.2 | 2,911 | 719,100 | 51,100 | 572,900 | 11.21 | |
3,030 | -3.8 | 3,102 | 802,600 | 58,900 | 563,300 | 9.56 | |
3,150 | +1.6 | 3,047 | 408,500 | 473,400 | 580,200 | 1.23 | |
3,100 | -3.0 | 3,053 | 824,800 | 438,400 | 608,100 | 1.39 | |
3,195 | +4.4 | 3,056 | 949,700 | 272,100 | 628,400 | 2.31 | |
3,060 | -1.9 | 3,012 | 1,349,700 | 198,000 | 643,200 | 3.25 | |
3,120 | +1.0 | 3,240 | 695,000 | 120,500 | 645,100 | 5.35 | |
3,090 | -12.0 | 3,236 | 1,351,000 | 97,300 | 623,300 | 6.41 | |
3,510 | +10.0 | 3,272 | 1,148,900 | 100,600 | 683,500 | 6.79 | |
3,190 | -2.1 | 3,239 | 309,400 | 78,100 | 616,700 | 7.90 |