39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | +2.5 | 1,209 | 532,800 | 1,200 | 584,700 | 487 | |
1,203 | +4.5 | 1,181 | 827,800 | 700 | 579,700 | 828 | |
1,151 | +1.3 | 1,152 | 276,900 | 100 | 567,000 | 5,670 | |
1,136 | -3.1 | 1,153 | 470,000 | 0 | 546,200 | - | |
1,172 | -5.9 | 1,212 | 475,800 | 100 | 516,500 | 5,165 | |
1,246 | +8.1 | 1,256 | 1,090,300 | 100 | 480,400 | 4,804 | |
1,153 | +3.3 | 1,169 | 790,700 | 100 | 456,700 | 4,567 | |
1,116 | +2.5 | 1,137 | 813,600 | 0 | 434,000 | - | |
1,089 | -16.7 | 1,125 | 1,600,700 | 200 | 465,700 | 2,328 | |
1,307 | -4.2 | 1,316 | 663,200 | 100 | 349,600 | 3,496 | |
1,365 | -1.8 | 1,346 | 396,800 | 100 | 324,300 | 3,243 | |
1,390 | +9.7 | 1,349 | 364,400 | 200 | 324,800 | 1,624 | |
1,267 | +0.2 | 1,288 | 540,300 | 0 | 330,700 | - | |
1,264 | +1.9 | 1,220 | 167,100 | - | - | - | |
1,241 | -1.8 | 1,224 | 714,800 | 0 | 338,500 | - | |
1,264 | -12.6 | 1,332 | 866,800 | 0 | 420,900 | - | |
1,446 | -6.9 | 1,482 | 724,000 | 0 | 404,200 | - | |
1,553 | -5.2 | 1,588 | 446,200 | 0 | 379,300 | - | |
1,639 | +13.6 | 1,566 | 881,500 | 100 | 389,900 | 3,899 | |
1,443 | -3.9 | 1,507 | 2,033,000 | 0 | 438,900 | - | |
1,502 | -5.1 | 1,530 | 756,000 | 0 | 349,800 | - | |
1,582 | -6.3 | 1,571 | 990,500 | 0 | 385,700 | - | |
1,688 | +4.1 | 1,611 | 520,500 | 0 | 276,900 | - | |
1,622 | -12.9 | 1,758 | 502,200 | 0 | 291,900 | - | |
1,862 | +2.5 | 1,831 | 416,600 | 0 | 277,000 | - | |
1,817 | -5.1 | 1,831 | 369,700 | 0 | 308,700 | - | |
1,914 | +0.1 | 1,909 | 498,700 | 100 | 314,200 | 3,142 | |
1,912 | +3.7 | 1,893 | 513,700 | 0 | 343,900 | - | |
1,844 | +5.1 | 1,824 | 401,000 | 117,900 | 370,800 | 3.15 | |
1,755 | - | 1,731 | 502,000 | 111,700 | 408,000 | 3.65 |