39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,233 | 2,161 | 2,231 | +80 | +3.7 | 81,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +2.7 | 2,133 | 275,300 | - | - | - | |
2,095 | +0.5 | 2,071 | 472,100 | 98,900 | 251,900 | 2.55 | |
2,085 | -3.0 | 2,117 | 471,400 | 105,000 | 289,500 | 2.76 | |
2,150 | -3.6 | 2,182 | 611,400 | 109,100 | 303,800 | 2.78 | |
2,231 | +4.2 | 2,163 | 1,073,900 | 126,900 | 301,400 | 2.38 | |
2,141 | +3.7 | 2,115 | 320,500 | 123,600 | 323,000 | 2.61 | |
2,065 | -3.1 | 2,129 | 1,276,900 | 129,500 | 337,200 | 2.60 | |
2,132 | -2.7 | 2,184 | 708,000 | 139,200 | 341,000 | 2.45 | |
2,192 | +2.3 | 2,177 | 694,500 | 143,200 | 369,100 | 2.58 | |
2,143 | +1.9 | 2,118 | 1,354,200 | 141,300 | 372,700 | 2.64 | |
2,103 | +6.7 | 2,046 | 1,104,800 | 145,100 | 390,200 | 2.69 | |
1,971 | +1.1 | 1,970 | 698,300 | 145,900 | 401,700 | 2.75 | |
1,950 | +2.0 | 1,935 | 838,700 | 152,400 | 410,500 | 2.69 | |
1,911 | 0.0 | 1,898 | 934,900 | 156,200 | 457,900 | 2.93 | |
1,911 | +9.3 | 1,828 | 1,987,500 | 159,300 | 484,200 | 3.04 | |
1,749 | +27.9 | 1,598 | 2,817,900 | 170,500 | 544,800 | 3.20 | |
1,368 | +10.1 | 1,363 | 2,744,800 | 32,000 | 649,400 | 20.29 | |
1,242 | -15.5 | 1,348 | 1,381,200 | 23,300 | 803,600 | 34.49 | |
1,469 | -2.8 | 1,500 | 800,200 | 32,700 | 722,700 | 22.10 | |
1,512 | +10.1 | 1,511 | 1,682,000 | 38,000 | 737,400 | 19.41 | |
1,373 | -2.4 | 1,364 | 1,316,300 | 23,700 | 934,400 | 39.43 | |
1,407 | +0.8 | 1,405 | 779,900 | 32,100 | 887,500 | 27.65 | |
1,396 | -3.8 | 1,407 | 310,400 | - | - | - | |
1,451 | +3.5 | 1,411 | 897,700 | 42,000 | 894,900 | 21.31 | |
1,402 | +0.4 | 1,398 | 729,200 | 41,100 | 973,500 | 23.69 | |
1,396 | +2.7 | 1,366 | 891,200 | 55,300 | 995,800 | 18.01 | |
1,359 | -6.2 | 1,416 | 840,000 | 68,000 | 1,043,400 | 15.34 | |
1,449 | -5.6 | 1,495 | 1,025,900 | 68,400 | 1,039,100 | 15.19 | |
1,535 | +7.6 | 1,508 | 884,300 | 72,100 | 1,037,900 | 14.40 |