39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 628 | 619 | 619 | -1 | -0.2 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -0.5 | 841 | 2,000 | 0 | 214,800 | - | |
834 | 0.0 | 835 | 400 | 0 | 214,600 | - | |
834 | 0.0 | 835 | 200 | 0 | 214,600 | - | |
834 | 0.0 | 835 | 200 | 0 | 214,700 | - | |
834 | +1.2 | 827 | 2,000 | 0 | 214,800 | - | |
824 | -1.3 | 830 | 3,400 | 0 | 215,300 | - | |
835 | +0.6 | 845 | 600 | 0 | 215,600 | - | |
830 | -1.2 | 834 | 2,800 | 0 | 215,600 | - | |
840 | - | 838 | 20,600 | 0 | 216,100 | - | |
845 | - | - | 0 | 0 | 216,200 | - | |
845 | +2.5 | 811 | 57,200 | 0 | 216,200 | - | |
824 | -0.1 | 819 | 9,600 | 0 | 217,200 | - | |
825 | +0.4 | 823 | 2,200 | 0 | 216,900 | - | |
822 | -0.1 | 808 | 800 | 0 | 217,000 | - | |
823 | -0.2 | 848 | 600 | 0 | 216,900 | - | |
825 | +2.1 | 816 | 5,000 | 0 | 216,900 | - | |
808 | -3.2 | 811 | 3,800 | 0 | 217,000 | - | |
835 | 0.0 | 833 | 2,800 | 0 | 217,500 | - | |
835 | 0.0 | 819 | 3,600 | 0 | 217,400 | - | |
835 | +2.8 | 816 | 2,800 | 0 | 216,900 | - | |
812 | -1.8 | 825 | 13,800 | 0 | 217,000 | - | |
827 | +1.5 | 815 | 59,400 | 0 | 217,100 | - | |
815 | -3.0 | 823 | 81,600 | 0 | 216,400 | - | |
840 | +0.6 | 829 | 1,800 | 0 | 212,400 | - | |
835 | +2.2 | 828 | 1,200 | 0 | 212,600 | - | |
817 | -0.4 | 810 | 4,200 | 0 | 212,600 | - | |
820 | -2.4 | 832 | 1,400 | 0 | 212,200 | - | |
840 | +3.6 | 823 | 4,400 | 0 | 212,100 | - | |
811 | +0.1 | 820 | 2,800 | 0 | 212,100 | - | |
810 | -3.5 | 828 | 5,800 | 0 | 212,100 | - |