39,321.49 | +283.33 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.09% | 0.18% | 0.08% |
52週高値 | 765 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 628 | 621 | 628 | +8 | +1.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | +0.9 | 791 | 3,700 | 0 | 563,000 | - | |
805 | +3.2 | 814 | 55,000 | 0 | 562,600 | - | |
780 | -1.3 | 755 | 54,200 | 0 | 553,600 | - | |
790 | +3.5 | 776 | 148,300 | 0 | 546,100 | - | |
763 | +1.7 | 760 | 8,300 | - | - | - | |
750 | +2.0 | 752 | 11,000 | 0 | 494,200 | - | |
735 | +0.7 | 743 | 10,400 | 0 | 487,400 | - | |
730 | -2.7 | 747 | 5,700 | 0 | 479,600 | - | |
750 | -0.1 | 733 | 8,000 | 0 | 476,400 | - | |
751 | -2.7 | 769 | 9,800 | 0 | 475,500 | - | |
772 | +5.5 | 750 | 11,200 | 0 | 236,900 | - | |
732 | -2.4 | 725 | 1,400 | 0 | 235,000 | - | |
750 | +3.9 | 727 | 4,800 | 0 | 234,500 | - | |
722 | +0.3 | 731 | 3,800 | 0 | 234,700 | - | |
720 | -7.6 | 735 | 8,400 | 0 | 234,000 | - | |
779 | +1.2 | 756 | 5,600 | 0 | 234,700 | - | |
770 | +2.1 | 781 | 11,400 | 0 | 233,600 | - | |
754 | +1.1 | 774 | 17,600 | 0 | 233,500 | - | |
746 | +3.2 | 729 | 2,800 | 0 | 233,600 | - | |
723 | -2.4 | 734 | 10,000 | 0 | 234,200 | - | |
741 | +0.4 | 731 | 6,200 | 0 | 233,900 | - | |
738 | +0.5 | 732 | 1,800 | 0 | 234,800 | - | |
734 | -1.6 | 740 | 2,800 | - | - | - | |
746 | +2.5 | 749 | 6,400 | 0 | 234,400 | - | |
728 | -8.3 | 757 | 5,400 | 0 | 233,700 | - | |
794 | +1.7 | 792 | 2,200 | 0 | 232,900 | - | |
781 | -2.6 | 800 | 108,400 | 0 | 233,000 | - | |
802 | +1.1 | 799 | 33,000 | 0 | 203,400 | - | |
793 | -1.5 | 802 | 23,400 | 0 | 215,500 | - | |
805 | -3.0 | 834 | 3,000 | 0 | 214,700 | - |