米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.71% | 1.51% | -0.27% | ||||
- トップ
- 日本コークス(3315)
- 時系列
日本コークス工業(3315) 信用残時系列
| 52週高値 | 162 | 52週安値 | 100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 162 | 年初来安値 | 110 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 85 | +1.2 | 85.0 | 1,742,800 | 1,900 | 3,378,100 | 1,777 | |
| 84 | +1.2 | 83.4 | 941,000 | 1,900 | 3,371,600 | 1,774 | |
| 83 | 0.0 | 83.1 | 697,900 | 4,000 | 3,397,400 | 849 | |
| 83 | +1.2 | 82.5 | 705,100 | 1,900 | 3,440,700 | 1,810 | |
| 82 | -2.4 | 83.0 | 1,812,300 | 0 | 3,432,200 | － | |
| 84 | -2.3 | 85.2 | 1,908,200 | 4,000 | 3,454,300 | 863 | |
| 86 | -2.3 | 87.6 | 2,193,400 | 0 | 3,451,800 | － | |
| 88 | +6.0 | 85.9 | 2,382,800 | 0 | 3,553,800 | － | |
| 83 | -1.2 | 83.0 | 1,160,400 | 3,000 | 3,587,100 | 1,195 | |
| 84 | -2.3 | 83.4 | 1,212,500 | 10,200 | 3,591,200 | 352 | |
| 86 | 0.0 | 86.5 | 837,700 | 20,500 | 3,681,500 | 179 | |
| 86 | -3.4 | 87.4 | 1,012,600 | 38,100 | 3,682,700 | 96.66 | |
| 89 | -3.3 | 90.0 | 1,667,300 | 27,600 | 3,691,500 | 133 | |
| 92 | -1.1 | 93.2 | 1,182,800 | 26,500 | 3,591,000 | 135 | |
| 93 | -1.1 | 93.7 | 628,100 | 23,800 | 3,614,200 | 151 | |
| 94 | -1.1 | 92.6 | 1,157,900 | 43,000 | 3,627,500 | 84.36 | |
| 95 | +1.1 | 94.2 | 1,463,300 | 38,000 | 3,674,300 | 96.69 | |
| 94 | +3.3 | 93.6 | 2,388,900 | 35,900 | 3,656,000 | 101 | |
| 91 | +1.1 | 90.9 | 1,181,400 | 27,100 | 3,785,400 | 139 | |
| 90 | -4.3 | 91.9 | 1,552,300 | 28,000 | 3,765,000 | 134 | |
| 94 | +3.3 | 92.9 | 987,600 | 11,000 | 3,585,900 | 325 | |
| 91 | -2.2 | 91.6 | 1,355,100 | 11,000 | 3,631,000 | 330 | |
| 93 | -2.1 | 94.7 | 1,546,800 | 11,500 | 3,606,800 | 313 | |
| 95 | -2.1 | 95.4 | 1,187,200 | 13,000 | 3,547,700 | 272 | |
| 97 | -1.0 | 94.4 | 2,177,900 | 11,000 | 3,491,400 | 317 | |
| 98 | -2.0 | 98.3 | 1,178,000 | 16,000 | 3,488,600 | 218 | |
| 100 | +1.0 | 100 | 1,475,100 | 16,000 | 3,428,900 | 214 | |
| 99 | -2.0 | 100 | 1,414,800 | 16,000 | 3,596,900 | 224 | |
| 101 | -1.9 | 102 | 1,414,700 | 19,000 | 3,660,200 | 192 | |
| 103 | +3.0 | 103 | 4,588,000 | 16,100 | 3,773,500 | 234 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
