38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | +8.6 | 62.8 | 4,807,000 | 100,500 | 4,777,200 | 47.53 | |
58 | +1.8 | 57.4 | 1,873,300 | 100,500 | 4,678,500 | 46.55 | |
57 | -1.7 | 58.7 | 1,595,300 | 106,600 | 4,659,200 | 43.71 | |
58 | +3.6 | 56.7 | 497,300 | - | - | - | |
56 | +3.7 | 55.5 | 2,066,900 | 107,100 | 4,700,200 | 43.89 | |
54 | -10.0 | 56.4 | 4,827,000 | 100,000 | 4,997,000 | 49.97 | |
60 | 0.0 | 59.9 | 2,043,000 | 100,000 | 4,587,800 | 45.88 | |
60 | +11.1 | 55.9 | 2,806,400 | 100,100 | 4,459,900 | 44.55 | |
54 | -14.3 | 58.5 | 2,978,100 | 100,100 | 4,625,500 | 46.21 | |
63 | +3.3 | 62.0 | 4,295,700 | 100,000 | 4,164,800 | 41.65 | |
61 | +17.3 | 57.3 | 3,740,200 | 100,000 | 4,095,900 | 40.96 | |
52 | -17.5 | 56.5 | 6,805,700 | 100,000 | 4,527,800 | 45.28 | |
63 | -3.1 | 65.8 | 4,234,000 | 110,100 | 4,689,900 | 42.60 | |
65 | -13.3 | 69.1 | 3,854,900 | 110,000 | 4,526,500 | 41.15 | |
75 | -2.6 | 75.7 | 1,927,700 | 113,800 | 5,319,500 | 46.74 | |
77 | 0.0 | 77.7 | 1,228,300 | 103,900 | 5,774,500 | 55.58 | |
77 | -2.5 | 78.7 | 3,409,700 | 105,300 | 5,707,500 | 54.20 | |
79 | 0.0 | 77.1 | 2,997,300 | 32,800 | 5,958,800 | 181 | |
79 | 0.0 | 79.2 | 1,401,200 | 5,100 | 6,106,200 | 1,197 | |
79 | -1.2 | 79.6 | 981,500 | 5,100 | 6,097,600 | 1,195 | |
80 | -1.2 | 80.6 | 1,527,100 | 5,600 | 6,033,400 | 1,077 | |
81 | -1.2 | 80.9 | 345,000 | - | - | - | |
82 | +2.5 | 79.9 | 4,113,100 | 9,100 | 6,273,000 | 689 | |
80 | +2.6 | 78.5 | 8,934,100 | 7,000 | 7,346,600 | 1,049 | |
78 | -1.3 | 78.8 | 4,999,800 | 14,400 | 6,805,400 | 472 | |
79 | -3.7 | 80.7 | 3,160,500 | 1,900 | 5,425,700 | 2,855 | |
82 | 0.0 | 82.5 | 1,660,500 | 1,900 | 3,240,200 | 1,705 | |
82 | -1.2 | 82.7 | 1,571,200 | 1,900 | 2,982,500 | 1,569 | |
83 | -2.4 | 84.1 | 1,178,500 | 2,400 | 2,850,000 | 1,187 | |
85 | 0.0 | 85.9 | 1,297,300 | 18,100 | 2,747,400 | 151 |