38,453.41 | +350.97 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.92% | -0.03% | -0.15% | -0.55% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 124 | 125 | -5 | -3.8 | 4,609,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | +9.8 | 109 | 10,140,300 | 359,700 | 4,458,600 | 12.40 | |
102 | +1.0 | 102 | 1,851,200 | 369,700 | 4,154,700 | 11.24 | |
101 | -1.9 | 101 | 1,226,600 | 369,700 | 4,197,700 | 11.35 | |
103 | +3.0 | 102 | 2,814,400 | 374,700 | 4,194,500 | 11.19 | |
100 | -1.0 | 100 | 2,114,000 | 375,600 | 4,548,500 | 12.11 | |
101 | -1.9 | 101 | 2,391,200 | 374,800 | 4,579,600 | 12.22 | |
103 | +1.0 | 102 | 1,901,800 | 375,500 | 4,565,200 | 12.16 | |
102 | -2.9 | 103 | 3,203,100 | 380,900 | 4,623,800 | 12.14 | |
105 | -0.9 | 105 | 2,539,500 | 417,500 | 4,667,000 | 11.18 | |
106 | -0.9 | 106 | 3,111,800 | 424,800 | 4,650,100 | 10.95 | |
107 | -0.9 | 108 | 3,720,000 | 572,700 | 4,549,300 | 7.94 | |
108 | +0.9 | 108 | 4,209,300 | 705,600 | 4,620,700 | 6.55 | |
107 | -0.9 | 108 | 7,849,300 | 698,500 | 4,732,100 | 6.77 | |
108 | +8.0 | 106 | 3,040,100 | - | - | - | |
100 | -2.9 | 101 | 2,698,200 | 693,300 | 4,210,600 | 6.07 | |
103 | -5.5 | 104 | 3,503,400 | 685,400 | 4,117,600 | 6.01 | |
109 | -2.7 | 108 | 5,979,500 | 703,100 | 4,128,300 | 5.87 | |
112 | -1.8 | 112 | 4,619,000 | 786,500 | 4,348,700 | 5.53 | |
114 | -4.2 | 115 | 13,554,300 | 796,800 | 4,065,600 | 5.10 | |
119 | +2.6 | 118 | 15,106,500 | 798,700 | 4,742,700 | 5.94 | |
116 | +5.5 | 113 | 10,158,300 | 808,200 | 4,081,500 | 5.05 | |
110 | +6.8 | 107 | 9,591,400 | 804,600 | 3,649,900 | 4.54 | |
103 | -1.0 | 103 | 7,517,500 | 809,900 | 4,165,600 | 5.14 | |
104 | 0.0 | 105 | 9,155,900 | 834,900 | 4,663,800 | 5.59 | |
104 | +1.0 | 106 | 9,675,800 | 911,900 | 4,590,000 | 5.03 | |
103 | +5.1 | 99.9 | 8,100,300 | 902,400 | 3,999,800 | 4.43 | |
98 | +2.1 | 100 | 14,747,700 | 870,900 | 4,290,400 | 4.93 | |
96 | +3.2 | 96.6 | 13,326,800 | 621,400 | 5,099,800 | 8.21 | |
93 | 0.0 | 92.1 | 4,901,500 | 626,100 | 4,677,700 | 7.47 | |
93 | -4.1 | 94.9 | 6,946,200 | 634,800 | 4,674,300 | 7.36 |