38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -3.4 | 113 | 7,979,000 | 397,100 | 7,108,800 | 17.90 | |
116 | +6.4 | 111 | 8,059,900 | 399,000 | 7,036,200 | 17.63 | |
109 | 0.0 | 106 | 9,427,100 | 256,000 | 7,247,500 | 28.31 | |
109 | -1.8 | 110 | 7,802,700 | 198,500 | 7,445,100 | 37.51 | |
111 | 0.0 | 114 | 6,202,100 | 160,200 | 6,925,400 | 43.23 | |
111 | -9.8 | 115 | 12,326,100 | 219,600 | 6,876,100 | 31.31 | |
123 | -1.6 | 125 | 9,624,200 | 289,100 | 6,218,100 | 21.51 | |
125 | -5.3 | 126 | 9,538,000 | 262,200 | 5,797,700 | 22.11 | |
132 | +11.9 | 127 | 17,109,100 | 483,000 | 5,084,200 | 10.53 | |
118 | +2.6 | 117 | 7,156,100 | 229,000 | 5,702,500 | 24.90 | |
115 | +5.5 | 112 | 5,575,900 | 262,100 | 5,994,800 | 22.87 | |
109 | +1.9 | 109 | 3,340,100 | 227,900 | 6,702,600 | 29.41 | |
107 | -7.0 | 110 | 6,408,000 | 161,700 | 6,733,300 | 41.64 | |
115 | +4.5 | 111 | 8,357,100 | 308,600 | 6,035,000 | 19.56 | |
110 | 0.0 | 110 | 12,423,800 | 237,400 | 6,551,300 | 27.60 | |
110 | -0.9 | 111 | 10,093,600 | 201,600 | 6,545,700 | 32.47 | |
111 | -0.9 | 111 | 6,823,400 | 239,600 | 7,136,100 | 29.78 | |
112 | -4.3 | 115 | 15,439,400 | 196,400 | 7,002,800 | 35.66 | |
117 | +0.9 | 119 | 24,089,600 | 267,600 | 6,783,600 | 25.35 | |
116 | +8.4 | 111 | 13,767,600 | 259,200 | 6,282,300 | 24.24 | |
107 | -6.1 | 111 | 13,955,700 | 195,800 | 6,835,100 | 34.91 | |
114 | +10.7 | 107 | 12,893,600 | 193,700 | 5,979,100 | 30.87 | |
103 | +5.1 | 102 | 9,624,100 | 152,700 | 6,186,800 | 40.52 | |
98 | -2.0 | 97.6 | 6,962,100 | 82,900 | 6,912,400 | 83.38 | |
100 | +2.0 | 100 | 9,679,600 | 239,500 | 6,909,600 | 28.85 | |
98 | +7.7 | 95.4 | 10,142,100 | 156,700 | 6,584,000 | 42.02 | |
91 | 0.0 | 92.5 | 9,705,800 | 115,000 | 8,043,400 | 69.94 | |
91 | 0.0 | 92.1 | 3,223,700 | - | - | - | |
91 | +1.1 | 90.6 | 4,035,900 | 58,500 | 6,437,800 | 110 | |
90 | 0.0 | 90.5 | 5,428,800 | 66,400 | 6,592,000 | 99.28 |