![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 132 | 121 | 130 | +9 | +7.4 | 15,230,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | +3.0 | 103 | 4,588,000 | 16,100 | 3,773,500 | 234 | |
100 | -4.8 | 101 | 4,097,100 | 16,000 | 4,381,500 | 273 | |
105 | +6.1 | 104 | 10,777,800 | 87,900 | 4,289,700 | 48.80 | |
99 | 0.0 | 99.7 | 1,742,300 | 12,000 | 4,140,900 | 345 | |
99 | -3.9 | 102 | 4,235,800 | 11,000 | 4,072,000 | 370 | |
103 | +3.0 | 101 | 1,665,800 | 11,400 | 4,250,400 | 372 | |
100 | +2.0 | 100 | 1,580,700 | 12,200 | 4,274,900 | 350 | |
98 | 0.0 | 98.5 | 1,982,900 | 14,200 | 4,289,400 | 302 | |
98 | 0.0 | 100 | 2,339,000 | 12,700 | 4,208,200 | 331 | |
98 | +2.1 | 97.3 | 1,997,600 | 12,800 | 4,201,100 | 328 | |
96 | +1.1 | 96.1 | 1,694,200 | 11,700 | 4,269,300 | 364 | |
95 | 0.0 | 96.0 | 2,204,900 | 10,900 | 4,300,500 | 394 | |
95 | +6.7 | 93.5 | 2,562,800 | 11,300 | 4,497,300 | 397 | |
89 | -2.2 | 88.1 | 488,900 | - | - | - | |
91 | +4.6 | 84.5 | 3,390,600 | 5,800 | 4,546,600 | 783 | |
87 | -12.1 | 93.2 | 4,731,300 | 12,800 | 4,938,500 | 385 | |
99 | -3.9 | 100 | 3,313,200 | 2,800 | 4,764,000 | 1,701 | |
103 | -2.8 | 105 | 2,262,500 | 800 | 4,690,700 | 5,863 | |
106 | +3.9 | 105 | 2,955,200 | 800 | 4,627,800 | 5,784 | |
102 | -1.0 | 103 | 1,378,200 | 4,300 | 4,503,500 | 1,047 | |
103 | -5.5 | 105 | 2,055,000 | 15,500 | 4,453,100 | 287 | |
109 | 0.0 | 110 | 3,067,400 | 800 | 4,649,100 | 5,811 | |
109 | +6.9 | 104 | 4,368,400 | 800 | 4,883,200 | 6,104 | |
102 | -6.4 | 106 | 3,219,200 | 800 | 4,655,800 | 5,819 | |
109 | -1.8 | 110 | 3,262,500 | 800 | 4,657,600 | 5,822 | |
111 | -2.6 | 111 | 3,320,800 | 800 | 4,514,100 | 5,642 | |
114 | 0.0 | 114 | 3,328,900 | 1,800 | 4,556,400 | 2,531 | |
114 | -0.9 | 115 | 5,186,800 | 2,300 | 4,558,300 | 1,981 | |
115 | +5.5 | 112 | 2,932,400 | 7,300 | 4,598,400 | 629 | |
109 | - | 108 | 2,283,500 | 800 | 4,861,500 | 6,076 |