38,966.60 | +282.67 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.73% | 1.09% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,663 | 4,586 | 4,661 | +41 | +0.9 | 208,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,849 | +2.6 | 2,835 | 1,334,700 | 336,700 | 392,200 | 1.16 | |
2,776 | -1.9 | 2,789 | 1,715,300 | 353,100 | 359,300 | 1.02 | |
2,831 | +2.7 | 2,856 | 1,459,200 | 363,400 | 205,200 | 0.56 | |
2,757 | +0.6 | 2,816 | 1,661,800 | 379,600 | 215,900 | 0.57 | |
2,741 | +3.5 | 2,720 | 1,596,200 | 412,200 | 225,100 | 0.55 | |
2,649 | -1.7 | 2,617 | 1,870,400 | 435,800 | 247,400 | 0.57 | |
2,694 | -0.4 | 2,697 | 2,565,900 | 541,200 | 227,900 | 0.42 | |
2,705 | +5.9 | 2,664 | 1,815,800 | 440,900 | 113,900 | 0.26 | |
2,555 | -1.2 | 2,590 | 1,960,400 | 364,500 | 135,000 | 0.37 | |
2,585 | +7.2 | 2,520 | 1,820,200 | 358,000 | 136,800 | 0.38 | |
2,412 | -2.2 | 2,440 | 2,078,400 | 323,200 | 146,600 | 0.45 | |
2,467 | +6.8 | 2,506 | 3,732,800 | 323,700 | 136,100 | 0.42 | |
2,310 | -1.1 | 2,274 | 2,744,000 | 304,100 | 142,300 | 0.47 | |
2,335 | -1.4 | 2,323 | 1,754,000 | 281,900 | 116,400 | 0.41 | |
2,367 | -1.3 | 2,395 | 1,760,600 | 289,200 | 101,800 | 0.35 | |
2,397 | +2.7 | 2,345 | 1,695,400 | 286,200 | 93,600 | 0.33 | |
2,335 | +2.6 | 2,318 | 1,613,400 | 275,300 | 95,300 | 0.35 | |
2,275 | -0.7 | 2,251 | 1,781,400 | 271,200 | 103,400 | 0.38 | |
2,290 | +3.9 | 2,296 | 1,716,600 | 286,100 | 99,100 | 0.35 | |
2,205 | -3.3 | 2,246 | 2,195,200 | 281,600 | 103,700 | 0.37 | |
2,280 | -3.1 | 2,354 | 2,425,000 | 289,500 | 101,700 | 0.35 | |
2,352 | +1.2 | 2,364 | 1,878,400 | 314,200 | 78,300 | 0.25 | |
2,325 | +3.7 | 2,251 | 2,194,400 | 327,300 | 90,900 | 0.28 | |
2,242 | -4.6 | 2,309 | 4,594,000 | 354,000 | 115,400 | 0.33 | |
2,350 | +11.1 | 2,218 | 4,607,200 | 559,100 | 104,100 | 0.19 | |
2,115 | +14.8 | 1,952 | 5,239,000 | 503,000 | 132,000 | 0.26 | |
1,842 | -9.4 | 1,916 | 2,978,600 | 238,400 | 168,700 | 0.71 | |
2,032 | +2.3 | 2,000 | 2,311,800 | 386,300 | 145,700 | 0.38 | |
1,987 | +0.6 | 2,025 | 2,135,800 | 355,900 | 159,000 | 0.45 | |
1,975 | -0.4 | 1,998 | 2,302,200 | 263,200 | 151,600 | 0.58 |