38,872.19 | +188.26 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.07% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,648 | 4,586 | 4,630 | +10 | +0.2 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,520 | +4.5 | 5,539 | 1,333,400 | 144,200 | 367,800 | 2.55 | |
5,280 | -0.4 | 5,311 | 987,600 | 135,800 | 389,200 | 2.87 | |
5,300 | +2.3 | 5,325 | 1,377,900 | 138,000 | 386,000 | 2.80 | |
5,180 | -1.0 | 5,222 | 1,060,500 | 139,100 | 381,900 | 2.75 | |
5,230 | -0.2 | 5,212 | 994,100 | 156,900 | 370,700 | 2.36 | |
5,240 | -0.4 | 5,209 | 1,277,400 | 156,000 | 392,200 | 2.51 | |
5,260 | -1.3 | 5,226 | 1,446,600 | 210,500 | 411,200 | 1.95 | |
5,330 | +2.7 | 5,263 | 1,409,500 | 164,000 | 433,100 | 2.64 | |
5,190 | +1.8 | 5,164 | 1,692,300 | 146,900 | 430,900 | 2.93 | |
5,100 | +3.7 | 5,040 | 2,988,300 | 143,400 | 473,600 | 3.30 | |
4,920 | +13.6 | 4,726 | 3,194,500 | 104,400 | 500,600 | 4.80 | |
4,330 | -8.0 | 4,367 | 3,498,900 | 64,200 | 609,700 | 9.50 | |
4,705 | +3.5 | 4,642 | 899,100 | - | - | - | |
4,545 | -2.3 | 4,574 | 1,213,600 | 86,900 | 531,300 | 6.11 | |
4,650 | -7.9 | 4,798 | 1,857,900 | 102,200 | 514,000 | 5.03 | |
5,050 | +3.2 | 4,977 | 1,431,500 | 134,600 | 443,400 | 3.29 | |
4,895 | +1.7 | 5,022 | 2,308,700 | 133,700 | 442,900 | 3.31 | |
4,815 | +3.0 | 4,728 | 2,148,400 | 118,900 | 398,000 | 3.35 | |
4,675 | -3.9 | 4,742 | 1,930,900 | 120,300 | 384,200 | 3.19 | |
4,865 | +5.5 | 4,716 | 3,155,600 | 148,600 | 396,100 | 2.67 | |
4,610 | +7.0 | 4,497 | 2,494,600 | 135,100 | 416,100 | 3.08 | |
4,310 | +5.6 | 4,185 | 1,954,900 | 86,500 | 520,300 | 6.02 | |
4,080 | 0.0 | 4,139 | 1,610,300 | 93,900 | 540,700 | 5.76 | |
4,080 | -8.5 | 4,191 | 2,773,900 | 94,000 | 543,200 | 5.78 | |
4,460 | +1.7 | 4,469 | 1,538,100 | 143,000 | 475,200 | 3.32 | |
4,385 | +3.9 | 4,372 | 1,569,400 | 143,900 | 387,500 | 2.69 | |
4,220 | +0.4 | 4,244 | 1,796,000 | 128,000 | 392,400 | 3.07 | |
4,205 | -0.8 | 4,207 | 1,753,600 | 124,500 | 420,500 | 3.38 | |
4,240 | +7.9 | 4,138 | 1,848,900 | 142,000 | 418,200 | 2.95 | |
3,930 | +3.7 | 3,821 | 1,581,700 | 123,600 | 497,100 | 4.02 |