38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,657 | 4,463 | 4,620 | +90 | +2.0 | 1,769,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,050 | -12.8 | 5,391 | 3,049,500 | 77,000 | 493,900 | 6.41 | |
5,790 | -0.9 | 5,704 | 929,500 | 136,700 | 448,300 | 3.28 | |
5,840 | +1.4 | 5,829 | 1,477,500 | 123,200 | 447,200 | 3.63 | |
5,760 | -0.5 | 5,763 | 2,041,000 | 115,300 | 455,300 | 3.95 | |
5,790 | -3.3 | 5,896 | 1,747,200 | 115,900 | 476,700 | 4.11 | |
5,990 | -0.5 | 6,051 | 1,505,300 | 126,000 | 513,100 | 4.07 | |
6,020 | 0.0 | 6,113 | 1,595,700 | 137,200 | 516,100 | 3.76 | |
6,020 | -0.2 | 6,030 | 929,000 | 155,500 | 511,200 | 3.29 | |
6,030 | -1.0 | 5,991 | 1,359,800 | 165,300 | 509,000 | 3.08 | |
6,090 | -4.4 | 6,208 | 2,656,100 | 170,900 | 516,300 | 3.02 | |
6,370 | -3.0 | 6,517 | 1,817,700 | 180,700 | 485,400 | 2.69 | |
6,570 | -2.7 | 6,498 | 10,370,900 | 127,300 | 474,100 | 3.72 | |
6,750 | -3.8 | 6,894 | 2,175,500 | 150,000 | 499,500 | 3.33 | |
7,020 | -0.8 | 7,027 | 3,339,600 | 153,000 | 512,300 | 3.35 | |
7,080 | -0.1 | 7,010 | 3,165,200 | 179,900 | 492,300 | 2.74 | |
7,090 | -1.8 | 7,205 | 2,053,600 | 180,500 | 405,800 | 2.25 | |
7,220 | +4.6 | 7,157 | 2,854,100 | 200,900 | 365,700 | 1.82 | |
6,900 | -3.6 | 7,023 | 2,296,000 | 198,800 | 366,100 | 1.84 | |
7,160 | +10.5 | 6,993 | 3,126,200 | 206,900 | 366,700 | 1.77 | |
6,480 | -1.8 | 6,439 | 2,766,400 | 142,300 | 349,500 | 2.46 | |
6,600 | -4.6 | 6,672 | 2,970,400 | 152,400 | 355,300 | 2.33 | |
6,920 | +6.0 | 6,679 | 2,085,500 | 167,700 | 379,300 | 2.26 | |
6,530 | +11.8 | 6,217 | 2,318,900 | 161,600 | 367,400 | 2.27 | |
5,840 | +6.2 | 5,585 | 1,750,300 | 138,700 | 376,500 | 2.71 | |
5,500 | +4.0 | 5,435 | 1,571,700 | 113,200 | 396,100 | 3.50 | |
5,290 | +10.4 | 5,192 | 2,046,900 | 110,200 | 439,500 | 3.99 | |
4,790 | -14.6 | 5,016 | 4,596,800 | 110,000 | 514,400 | 4.68 | |
5,610 | +1.1 | 5,530 | 1,424,500 | 132,200 | 458,100 | 3.47 | |
5,550 | +0.5 | 5,572 | 1,106,000 | 134,600 | 379,300 | 2.82 | |
5,520 | +4.5 | 5,539 | 1,333,400 | 144,200 | 367,800 | 2.55 |