38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,657 | 4,463 | 4,620 | +90 | +2.0 | 1,769,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,100 | +5.8 | 4,998 | 1,013,300 | 124,100 | 164,700 | 1.33 | |
4,820 | -2.6 | 4,932 | 1,157,900 | 122,400 | 189,400 | 1.55 | |
4,950 | +1.1 | 4,934 | 1,328,000 | 116,900 | 175,300 | 1.50 | |
4,895 | -2.0 | 4,897 | 951,800 | 124,000 | 173,100 | 1.40 | |
4,995 | 0.0 | 4,985 | 1,620,000 | 114,500 | 167,400 | 1.46 | |
4,995 | +0.7 | 5,023 | 1,545,000 | 106,600 | 250,600 | 2.35 | |
4,960 | +2.3 | 4,925 | 1,170,400 | 92,800 | 337,100 | 3.63 | |
4,850 | -0.2 | 4,819 | 860,300 | 89,000 | 346,900 | 3.90 | |
4,860 | +2.9 | 4,881 | 2,421,200 | 82,700 | 353,700 | 4.28 | |
4,725 | -2.6 | 4,819 | 1,089,700 | 97,300 | 357,600 | 3.68 | |
4,850 | -2.5 | 4,885 | 1,109,900 | 110,500 | 341,000 | 3.09 | |
4,975 | +2.5 | 4,963 | 965,500 | 110,900 | 335,800 | 3.03 | |
4,855 | -0.7 | 4,853 | 1,145,900 | 109,600 | 356,000 | 3.25 | |
4,890 | -0.3 | 4,985 | 919,700 | 111,600 | 346,600 | 3.11 | |
4,905 | +1.8 | 4,914 | 857,300 | 113,800 | 336,700 | 2.96 | |
4,820 | -2.1 | 4,802 | 951,500 | 98,400 | 340,400 | 3.46 | |
4,925 | -10.1 | 5,080 | 1,452,000 | 117,300 | 321,000 | 2.74 | |
5,480 | -2.0 | 5,569 | 816,300 | 88,900 | 304,000 | 3.42 | |
5,590 | -1.4 | 5,536 | 962,500 | 92,700 | 302,500 | 3.26 | |
5,670 | -3.9 | 5,743 | 1,327,900 | 100,000 | 106,300 | 1.06 | |
5,900 | +0.3 | 5,898 | 778,800 | 108,500 | 84,400 | 0.78 | |
5,880 | +4.8 | 6,073 | 2,666,200 | 124,100 | 80,900 | 0.65 | |
5,610 | +7.3 | 5,420 | 1,076,500 | 110,900 | 118,900 | 1.07 | |
5,230 | +0.2 | 5,304 | 958,600 | 112,600 | 147,900 | 1.31 | |
5,220 | +2.0 | 5,238 | 1,505,000 | 110,000 | 152,600 | 1.39 | |
5,120 | -0.2 | 5,125 | 966,700 | 102,400 | 165,000 | 1.61 | |
5,130 | -0.4 | 5,071 | 959,100 | 102,900 | 163,500 | 1.59 | |
5,150 | +5.2 | 5,084 | 1,438,600 | 97,000 | 162,600 | 1.68 | |
4,895 | -4.8 | 4,911 | 2,625,400 | 100,800 | 197,400 | 1.96 | |
5,140 | -3.9 | 5,234 | 771,200 | 95,200 | 168,800 | 1.77 |