38,872.19 | +188.26 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,648 | 4,586 | 4,630 | +10 | +0.2 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | +4.5 | 1,969 | 2,289,600 | 282,500 | 174,100 | 0.62 | |
1,897 | -5.6 | 1,916 | 2,944,400 | 217,700 | 193,200 | 0.89 | |
2,010 | +0.1 | 2,006 | 1,276,200 | 320,800 | 169,200 | 0.53 | |
2,007 | +6.2 | 2,002 | 2,812,200 | 309,900 | 174,600 | 0.56 | |
1,890 | -5.0 | 1,950 | 2,489,600 | 253,100 | 300,900 | 1.19 | |
1,990 | 0.0 | 1,991 | 2,832,000 | 219,800 | 303,300 | 1.38 | |
1,990 | +2.5 | 1,963 | 5,469,400 | 223,000 | 247,000 | 1.11 | |
1,942 | -10.5 | 2,018 | 5,556,800 | 196,300 | 233,100 | 1.19 | |
2,170 | -2.6 | 2,257 | 2,508,400 | 234,200 | 150,100 | 0.64 | |
2,227 | +0.3 | 2,230 | 2,101,600 | 257,500 | 155,300 | 0.60 | |
2,220 | +2.4 | 2,167 | 3,628,800 | 248,000 | 158,100 | 0.64 | |
2,167 | +9.9 | 2,093 | 3,399,200 | 190,600 | 184,500 | 0.97 | |
1,972 | +11.1 | 1,970 | 4,146,400 | 136,700 | 205,000 | 1.50 | |
1,775 | -4.3 | 1,765 | 1,209,000 | - | - | - | |
1,855 | +4.4 | 1,761 | 3,179,400 | 95,500 | 214,200 | 2.24 | |
1,777 | -11.2 | 1,887 | 4,871,200 | 112,800 | 250,800 | 2.22 | |
2,002 | -2.3 | 2,039 | 3,882,000 | 122,900 | 269,200 | 2.19 | |
2,050 | +1.5 | 2,047 | 3,459,800 | 161,200 | 375,900 | 2.33 | |
2,020 | +5.8 | 1,966 | 3,863,800 | 135,300 | 415,900 | 3.07 | |
1,910 | +2.9 | 1,841 | 5,571,000 | 146,200 | 493,700 | 3.38 | |
1,857 | -21.1 | 1,975 | 9,481,000 | 128,600 | 487,100 | 3.79 | |
2,355 | +4.9 | 2,325 | 3,264,400 | 90,200 | 424,800 | 4.71 | |
2,245 | +4.4 | 2,139 | 3,985,800 | 81,600 | 333,100 | 4.08 | |
2,150 | -14.3 | 2,328 | 3,737,800 | 89,100 | 286,800 | 3.22 | |
2,510 | +1.4 | 2,503 | 3,451,800 | 77,800 | 254,200 | 3.27 | |
2,475 | -10.6 | 2,553 | 3,460,400 | 84,800 | 265,700 | 3.13 | |
2,770 | -1.1 | 2,763 | 2,652,200 | 154,700 | 230,100 | 1.49 | |
2,800 | -1.1 | 2,814 | 2,784,000 | 144,600 | 231,300 | 1.60 | |
2,830 | +3.1 | 2,803 | 2,861,000 | 423,400 | 246,100 | 0.58 | |
2,745 | - | 2,639 | 5,641,400 | 201,400 | 272,700 | 1.35 |